Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 24.44
+0.62%
$ 284,502 $ 757,792
Mar 16, 11 AM $ 24.29
-0.90%
$ 282,755 $ 758,589
Mar 16, 10 AM $ 24.52
-1.66%
$ 285,406 $ 758,559
Mar 16, 9 AM $ 24.95
+1.01%
$ 290,406 $ 755,534
Mar 16, 8 AM $ 24.69
-0.14%
$ 287,458 $ 756,144
Mar 16, 7 AM $ 24.73
-1.52%
$ 287,949 $ 757,560
Mar 16, 6 AM $ 25.12
+0.40%
$ 292,395 $ 757,927
Mar 16, 5 AM $ 25.02
+0.09%
$ 291,251 $ 757,576
Mar 16, 4 AM $ 25
+1.34%
$ 290,999 $ 756,469
Mar 16, 3 AM $ 24.7
-0.04%
$ 287,584 $ 755,309
Mar 16, 2 AM $ 24.7
-0.98%
$ 287,517 $ 755,162
Mar 16, 1 AM $ 24.94
+0.80%
$ 290,351 $ 754,362
Mar 16, 12 AM $ 24.75
+1.72%
$ 288,181 $ 753,875
Mar 15, 11 PM $ 24.33
-0.08%
$ 283,302 $ 727,073
Mar 15, 10 PM $ 24.36
+0.05%
$ 283,536 $ 725,826
Mar 15, 9 PM $ 24.34
-0.02%
$ 283,401 $ 729,713
Mar 15, 8 PM $ 24.35
-0.07%
$ 283,471 $ 730,800
Mar 15, 7 PM $ 24.37
-0.02%
$ 283,653 $ 729,676
Mar 15, 6 PM $ 24.37
-0.07%
$ 283,711 $ 729,687
Mar 15, 5 PM $ 24.39
+0.26%
$ 283,886 $ 729,724
Mar 15, 4 PM $ 24.32
-0.12%
$ 283,144 $ 733,242
Mar 15, 3 PM $ 24.35
-0.09%
$ 283,437 $ 737,133
Mar 15, 2 PM $ 24.37
-0.15%
$ 283,670 $ 736,546
Mar 15, 1 PM $ 24.4
-0.22%
$ 284,101 $ 734,214
Mar 15, 12 PM $ 24.46
+0.25%
$ 284,739 $ 731,356
Mar 15, 11 AM $ 24.39
-0.08%
$ 283,984 $ 730,198
Mar 15, 10 AM $ 24.41
-0.07%
$ 284,208 $ 730,400
Mar 15, 9 AM $ 24.43
+0.27%
$ 284,397 $ 731,217
Mar 15, 8 AM $ 24.36
-0.29%
$ 283,633 $ 731,471
Mar 15, 7 AM $ 24.43
+0.07%
$ 284,413 $ 732,534
Mar 15, 6 AM $ 24.41
+0.08%
$ 284,195 $ 733,085
Mar 15, 5 AM $ 24.39
-0.13%
$ 283,964 $ 732,131
Mar 15, 4 AM $ 24.42
+0.03%
$ 284,334 $ 733,115
Mar 15, 3 AM $ 24.41
+0.01%
$ 284,210 $ 732,318
Mar 15, 2 AM $ 24.41
+0.00%
$ 284,197 $ 732,172
Mar 15, 1 AM $ 24.41
-0.01%
$ 284,197 $ 733,322
Mar 15, 12 AM $ 24.42
-0.12%
$ 284,239 $ 733,462
Mar 14, 11 PM $ 24.45
+0.16%
$ 284,622 $ 733,592
Mar 14, 10 PM $ 24.41
+0.28%
$ 284,177 $ 735,425
Mar 14, 9 PM $ 24.34
-0.16%
$ 283,341 $ 736,271
Mar 14, 8 PM $ 24.38
+0.33%
$ 283,793 $ 736,811
Mar 14, 7 PM $ 24.29
-0.33%
$ 282,807 $ 745,393
Mar 14, 6 PM $ 24.38
+0.09%
$ 283,791 $ 764,909
Mar 14, 5 PM $ 24.35
+0.63%
$ 283,495 $ 789,741
Mar 14, 4 PM $ 24.2
-1.00%
$ 281,695 $ 793,515
Mar 14, 3 PM $ 24.44
-0.04%
$ 284,529 $ 809,734
Mar 14, 2 PM $ 24.45
+0.09%
$ 284,628 $ 823,181
Mar 14, 1 PM $ 24.42
+0.00%
$ 284,346 $ 880,891
Mar 14, 12 PM $ 24.42
-0.10%
$ 284,349 $ 904,025
Mar 14, 11 AM $ 24.45
+0.17%
$ 284,642 $ 907,866