Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 36.38
-0.17%
$ 423,494 $ 1.36 million
Jun 21, 8 AM $ 36.44
+0.28%
$ 424,226 $ 1.36 million
Jun 21, 7 AM $ 36.32
+0.01%
$ 422,870 $ 1.37 million
Jun 21, 6 AM $ 36.37
-0.37%
$ 423,439 $ 1.37 million
Jun 21, 5 AM $ 36.48
+0.53%
$ 424,686 $ 1.37 million
Jun 21, 4 AM $ 36.28
+0.72%
$ 422,380 $ 1.36 million
Jun 21, 3 AM $ 35.98
-0.14%
$ 418,825 $ 1.36 million
Jun 21, 2 AM $ 36.02
+2.65%
$ 419,393 $ 1.35 million
Jun 21, 1 AM $ 35.11
+0.10%
$ 408,702 $ 1.36 million
Jun 21, 12 AM $ 35.07
+0.12%
$ 408,310 $ 1.35 million
Jun 20, 11 PM $ 35.05
-0.11%
$ 408,056 $ 1.34 million
Jun 20, 10 PM $ 35.09
+0.01%
$ 408,494 $ 1.33 million
Jun 20, 9 PM $ 35.1
+0.08%
$ 408,634 $ 1.33 million
Jun 20, 8 PM $ 35.07
-0.63%
$ 408,312 $ 1.33 million
Jun 20, 7 PM $ 35.29
+0.00%
$ 410,897 $ 1.33 million
Jun 20, 6 PM $ 35.31
-0.28%
$ 411,055 $ 1.33 million
Jun 20, 5 PM $ 35.41
-0.25%
$ 412,221 $ 1.31 million
Jun 20, 4 PM $ 35.46
+0.01%
$ 412,867 $ 1.32 million
Jun 20, 3 PM $ 35.48
+1.16%
$ 413,085 $ 1.32 million
Jun 20, 2 PM $ 35.07
-0.08%
$ 408,251 $ 1.3 million
Jun 20, 1 PM $ 35.11
-0.91%
$ 408,778 $ 1.3 million
Jun 20, 12 PM $ 35.43
-0.24%
$ 412,520 $ 1.3 million
Jun 20, 11 AM $ 35.52
-0.62%
$ 413,493 $ 1.3 million
Jun 20, 10 AM $ 35.74
+0.00%
$ 416,100 $ 1.29 million
Jun 20, 9 AM $ 35.76
+0.00%
$ 416,304 $ 1.28 million
Jun 20, 8 AM $ 35.77
-0.16%
$ 416,462 $ 1.29 million
Jun 20, 7 AM $ 35.83
+0.07%
$ 417,125 $ 1.29 million
Jun 20, 6 AM $ 35.81
-0.13%
$ 416,849 $ 1.29 million
Jun 20, 5 AM $ 35.85
-0.49%
$ 417,384 $ 1.29 million
Jun 20, 4 AM $ 36.08
+1.20%
$ 419,984 $ 1.29 million
Jun 20, 3 AM $ 35.64
-0.03%
$ 414,938 $ 1.3 million
Jun 20, 2 AM $ 35.68
-0.08%
$ 415,397 $ 1.31 million
Jun 20, 1 AM $ 35.71
-0.92%
$ 415,695 $ 1.3 million
Jun 20, 12 AM $ 36.04
+0.08%
$ 419,569 $ 1.3 million
Jun 19, 11 PM $ 36.02
+0.10%
$ 419,353 $ 1.3 million
Jun 19, 10 PM $ 35.95
-0.07%
$ 418,562 $ 1.3 million
Jun 19, 9 PM $ 35.98
+0.15%
$ 418,901 $ 1.3 million
Jun 19, 8 PM $ 35.84
+1.04%
$ 417,250 $ 1.31 million
Jun 19, 7 PM $ 35.47
+1.44%
$ 412,939 $ 1.31 million
Jun 19, 6 PM $ 34.96
+1.04%
$ 406,980 $ 1.32 million
Jun 19, 5 PM $ 34.61
-2.35%
$ 402,887 $ 1.33 million
Jun 19, 4 PM $ 35.5
+0.22%
$ 413,285 $ 1.32 million
Jun 19, 3 PM $ 35.45
+0.41%
$ 412,649 $ 1.32 million
Jun 19, 2 PM $ 35.39
-1.10%
$ 411,970 $ 1.34 million
Jun 19, 1 PM $ 35.76
-0.16%
$ 416,322 $ 1.35 million
Jun 19, 12 PM $ 35.82
-0.33%
$ 416,997 $ 1.38 million
Jun 19, 11 AM $ 35.99
+1.36%
$ 418,984 $ 1.38 million
Jun 19, 10 AM $ 35.53
-0.53%
$ 413,578 $ 1.38 million
Jun 19, 9 AM $ 35.96
+3.39%
$ 418,682 $ 1.39 million
Jun 19, 8 AM $ 34.83
-0.08%
$ 405,466 $ 1.38 million