Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 1 PM | $28.38 | -0.25% | ||
| Aug 16, 12 PM | $28.42 | -0.17% | ||
| Aug 16, 11 AM | $28.47 | +0.06% | ||
| Aug 16, 10 AM | $28.45 | -0.03% | ||
| Aug 16, 9 AM | $28.46 | +0.00% | ||
| Aug 16, 8 AM | $28.4 | -0.12% | ||
| Aug 16, 7 AM | $28.43 | -0.05% | ||
| Aug 16, 6 AM | $28.44 | -0.10% | ||
| Aug 16, 5 AM | $28.47 | +0.24% | ||
| Aug 16, 4 AM | $28.4 | -0.21% | ||
| Aug 16, 3 AM | $28.45 | +0.02% | ||
| Aug 16, 2 AM | $28.46 | +0.03% | ||
| Aug 16, 1 AM | $28.45 | +0.35% | ||
| Aug 16, 12 AM | $28.35 | +0.18% | ||
| Aug 15, 11 PM | $28.3 | -0.13% | ||
| Aug 15, 10 PM | $28.33 | +0.25% | ||
| Aug 15, 9 PM | $28.26 | +0.00% | ||
| Aug 15, 8 PM | $28.25 | -0.28% | ||
| Aug 15, 7 PM | $28.32 | +0.41% | ||
| Aug 15, 6 PM | $28.2 | -0.25% | ||
| Aug 15, 5 PM | $28.28 | +0.08% | ||
| Aug 15, 4 PM | $28.26 | -0.23% | ||
| Aug 15, 3 PM | $28.32 | +0.22% | ||
| Aug 15, 2 PM | $28.26 | -0.22% | ||
| Aug 15, 1 PM | $28.33 | +0.17% | ||
| Aug 15, 12 PM | $28.28 | +0.12% | ||
| Aug 15, 11 AM | $28.25 | +0.05% | ||
| Aug 15, 10 AM | $28.24 | -0.17% | ||
| Aug 15, 9 AM | $28.29 | -0.13% | ||
| Aug 15, 8 AM | $28.32 | +0.13% | ||
| Aug 15, 7 AM | $28.31 | +0.21% | ||
| Aug 15, 6 AM | $28.25 | -0.17% | ||
| Aug 15, 5 AM | $28.3 | +0.08% | ||
| Aug 15, 4 AM | $28.28 | +0.09% | ||
| Aug 15, 3 AM | $28.26 | -0.22% | ||
| Aug 15, 2 AM | $28.33 | +0.05% | ||
| Aug 15, 1 AM | $28.31 | +0.01% | ||
| Aug 15, 12 AM | $28.32 | +0.12% | ||
| Aug 14, 11 PM | $28.29 | +0.25% | ||
| Aug 14, 10 PM | $28.22 | -0.30% | ||
| Aug 14, 9 PM | $28.3 | +0.32% | ||
| Aug 14, 8 PM | $28.22 | -0.40% | ||
| Aug 14, 7 PM | $28.32 | +0.00% | ||
| Aug 14, 6 PM | $28.34 | -0.28% | ||
| Aug 14, 5 PM | $28.43 | -0.56% | ||
| Aug 14, 4 PM | $28.58 | -1.74% | ||
| Aug 14, 3 PM | $29.09 | +0.72% | ||
| Aug 14, 2 PM | $28.89 | +0.23% | ||
| Aug 14, 1 PM | $28.82 | -0.91% | ||
| Aug 14, 12 PM | $29.08 | +0.31% | ||