Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 19
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 30.09
+0.00%
$ 350,263 $ 941,729
7:42 AM $ 30.09
+0.00%
$ 350,263 $ 941,699
7:41 AM $ 30.09
+0.00%
$ 350,263 $ 941,699
7:40 AM $ 30.09
+0.00%
$ 350,263 $ 941,693
7:39 AM $ 30.09
+0.03%
$ 350,263 $ 941,693
7:38 AM $ 30.08
+0.00%
$ 350,263 $ 941,822
7:37 AM $ 30.08
+0.00%
$ 350,263 $ 941,800
7:36 AM $ 30.08
+0.00%
$ 350,263 $ 941,800
7:35 AM $ 30.08
+0.00%
$ 350,263 $ 941,809
7:34 AM $ 30.11
+0.00%
$ 350,490 $ 942,259
7:33 AM $ 30.1
+0.00%
$ 350,490 $ 942,442
7:32 AM $ 30.11
+0.00%
$ 350,490 $ 942,442
7:31 AM $ 30.1
+0.00%
$ 350,490 $ 942,461
7:30 AM $ 30.1
+0.00%
$ 350,490 $ 942,250
7:29 AM $ 30.1
+0.04%
$ 350,461 $ 942,250
7:28 AM $ 30.09
+0.00%
$ 350,461 $ 942,192
7:27 AM $ 30.1
+0.00%
$ 350,461 $ 942,202
7:26 AM $ 30.1
+0.00%
$ 350,461 $ 942,202
7:25 AM $ 30.09
+0.00%
$ 350,461 $ 942,044
7:24 AM $ 30.08
+0.01%
$ 350,192 $ 942,044
7:23 AM $ 30.08
+0.00%
$ 350,192 $ 942,037
7:22 AM $ 30.07
+0.00%
$ 350,192 $ 942,059
7:21 AM $ 30.07
+0.00%
$ 350,192 $ 942,059
7:20 AM $ 30.07
+0.00%
$ 350,192 $ 941,742
7:19 AM $ 30.1
-0.03%
$ 350,438 $ 941,742
7:18 AM $ 30.11
+0.00%
$ 350,438 $ 941,713
7:17 AM $ 30.1
+0.00%
$ 350,438 $ 941,730
7:16 AM $ 30.1
+0.00%
$ 350,438 $ 941,728
7:15 AM $ 30.11
+0.00%
$ 350,438 $ 941,670
7:14 AM $ 30.08
+0.01%
$ 350,131 $ 941,670
7:13 AM $ 30.07
+0.00%
$ 350,131 $ 941,440
7:11 AM $ 30.07
-0.01%
$ 350,131 $ 941,465
7:10 AM $ 30.07
+0.00%
$ 350,131 $ 941,246
7:09 AM $ 30.07
-0.08%
$ 350,079 $ 941,246
7:08 AM $ 30.1
+0.01%
$ 350,079 $ 941,275
7:06 AM $ 30.1
+0.00%
$ 350,079 $ 941,307
7:05 AM $ 30.1
+0.00%
$ 350,079 $ 941,307
7:04 AM $ 30.1
+0.08%
$ 350,389 $ 941,360
7:02 AM $ 30.07
+0.00%
$ 350,389 $ 941,358
7:01 AM $ 30.07
+0.00%
$ 350,389 $ 941,357
6:59 AM $ 30.07
+0.02%
$ 350,114 $ 941,092
6:58 AM $ 30.06
+0.00%
$ 350,114 $ 941,092
6:57 AM $ 30.06
+0.00%
$ 350,114 $ 941,079
6:56 AM $ 30.06
+0.00%
$ 350,114 $ 941,055
6:55 AM $ 30.06
+0.00%
$ 350,114 $ 941,055
6:54 AM $ 30.06
-0.08%
$ 349,936 $ 941,205
6:53 AM $ 30.08
+0.00%
$ 349,936 $ 941,205
6:52 AM $ 30.08
+0.00%
$ 349,936 $ 941,204
6:51 AM $ 30.09
+0.00%
$ 349,936 $ 941,209
6:50 AM $ 30.09
+0.00%
$ 349,936 $ 941,209