Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 12 PM | $29.08 | +0.31% | ||
| Aug 14, 11 AM | $28.99 | -0.24% | ||
| Aug 14, 10 AM | $29.07 | -0.14% | ||
| Aug 14, 9 AM | $29.11 | +0.13% | ||
| Aug 14, 8 AM | $29.03 | +0.36% | ||
| Aug 14, 7 AM | $28.9 | -0.09% | ||
| Aug 14, 6 AM | $28.84 | -0.26% | ||
| Aug 14, 5 AM | $28.91 | -0.12% | ||
| Aug 14, 4 AM | $28.95 | +0.03% | ||
| Aug 14, 3 AM | $28.94 | -0.20% | ||
| Aug 14, 2 AM | $29 | +0.19% | ||
| Aug 14, 1 AM | $28.94 | -0.01% | ||
| Aug 14, 12 AM | $28.94 | -0.17% | ||
| Aug 13, 11 PM | $28.98 | +0.32% | ||
| Aug 13, 10 PM | $28.88 | -0.06% | ||
| Aug 13, 9 PM | $28.9 | +0.03% | ||
| Aug 13, 8 PM | $28.87 | -0.69% | ||
| Aug 13, 7 PM | $29.07 | -0.20% | ||
| Aug 13, 6 PM | $29.13 | +0.25% | ||
| Aug 13, 5 PM | $29.07 | -0.10% | ||
| Aug 13, 4 PM | $29.08 | -0.22% | ||
| Aug 13, 3 PM | $29.12 | -1.75% | ||
| Aug 13, 2 PM | $29.66 | +1.53% | ||
| Aug 13, 1 PM | $29.18 | -2.27% | ||
| Aug 13, 12 PM | $29.86 | -0.02% | ||
| Aug 13, 11 AM | $29.86 | +0.09% | ||
| Aug 13, 10 AM | $29.83 | -0.40% | ||
| Aug 13, 9 AM | $29.95 | -0.10% | ||
| Aug 13, 8 AM | $29.96 | -0.05% | ||
| Aug 13, 7 AM | $29.96 | -0.13% | ||
| Aug 13, 6 AM | $30 | +0.22% | ||
| Aug 13, 5 AM | $29.96 | -0.02% | ||
| Aug 13, 4 AM | $29.98 | -0.02% | ||
| Aug 13, 3 AM | $29.98 | +0.02% | ||
| Aug 13, 2 AM | $29.98 | +0.16% | ||
| Aug 13, 1 AM | $29.93 | +0.06% | ||
| Aug 13, 12 AM | $29.91 | -0.22% | ||
| Aug 12, 11 PM | $29.97 | -0.06% | ||
| Aug 12, 10 PM | $29.99 | -0.15% | ||
| Aug 12, 9 PM | $30.04 | -0.10% | ||
| Aug 12, 8 PM | $30.07 | +0.30% | ||
| Aug 12, 7 PM | $29.97 | -1.60% | ||
| Aug 12, 6 PM | $30.46 | +1.26% | ||
| Aug 12, 5 PM | $30.08 | +0.59% | ||
| Aug 12, 4 PM | $29.91 | +0.96% | ||
| Aug 12, 3 PM | $29.62 | +0.68% | ||
| Aug 12, 2 PM | $29.42 | -0.71% | ||
| Aug 12, 1 PM | $29.62 | -3.25% | ||
| Aug 12, 12 PM | $30.62 | -0.33% | ||
| Aug 12, 11 AM | $30.72 | +0.00% | ||