Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 24.44
-0.04%
$ 284,529 $ 809,734
Mar 14, 2 PM $ 24.45
+0.09%
$ 284,628 $ 823,181
Mar 14, 1 PM $ 24.42
+0.00%
$ 284,346 $ 880,891
Mar 14, 12 PM $ 24.42
-0.10%
$ 284,349 $ 904,025
Mar 14, 11 AM $ 24.45
+0.17%
$ 284,642 $ 907,866
Mar 14, 10 AM $ 24.41
-0.14%
$ 284,140 $ 922,448
Mar 14, 9 AM $ 24.44
-0.03%
$ 284,566 $ 927,159
Mar 14, 8 AM $ 24.45
-0.03%
$ 284,642 $ 934,025
Mar 14, 7 AM $ 24.46
+0.15%
$ 284,717 $ 943,010
Mar 14, 6 AM $ 24.42
-0.16%
$ 284,293 $ 959,559
Mar 14, 5 AM $ 24.46
+0.06%
$ 284,747 $ 960,316
Mar 14, 4 AM $ 24.45
+0.05%
$ 284,599 $ 961,492
Mar 14, 3 AM $ 24.43
+0.00%
$ 284,460 $ 960,952
Mar 14, 2 AM $ 24.44
-0.08%
$ 284,472 $ 963,881
Mar 14, 1 AM $ 24.45
+0.03%
$ 284,673 $ 964,894
Mar 14, 12 AM $ 24.45
+0.00%
$ 284,595 $ 965,887
Mar 13, 11 PM $ 24.45
+0.12%
$ 284,623 $ 975,014
Mar 13, 10 PM $ 24.42
-0.52%
$ 284,284 $ 974,460
Mar 13, 9 PM $ 24.55
-0.16%
$ 285,759 $ 970,170
Mar 13, 8 PM $ 24.59
+0.06%
$ 286,222 $ 973,441
Mar 13, 7 PM $ 24.56
+2.29%
$ 285,870 $ 973,662
Mar 13, 6 PM $ 23.98
+1.50%
$ 279,222 $ 971,326
Mar 13, 5 PM $ 23.64
-0.56%
$ 275,177 $ 968,595
Mar 13, 4 PM $ 23.77
-0.47%
$ 276,706 $ 966,211
Mar 13, 3 PM $ 23.91
+0.40%
$ 278,298 $ 963,587
Mar 13, 2 PM $ 23.83
-0.81%
$ 277,441 $ 973,071
Mar 13, 1 PM $ 24.03
-1.78%
$ 279,718 $ 930,362
Mar 13, 12 PM $ 24.47
-0.03%
$ 284,849 $ 989,286
Mar 13, 11 AM $ 24.47
+1.71%
$ 284,920 $ 985,777
Mar 13, 10 AM $ 24.06
+0.75%
$ 280,147 $ 978,312
Mar 13, 9 AM $ 23.88
+0.60%
$ 278,054 $ 982,608
Mar 13, 8 AM $ 23.74
+0.61%
$ 276,403 $ 986,266
Mar 13, 7 AM $ 23.59
-1.87%
$ 274,585 $ 987,228
Mar 13, 6 AM $ 24.04
-0.03%
$ 279,914 $ 987,483
Mar 13, 5 AM $ 24.05
-0.44%
$ 279,989 $ 1.01 million
Mar 13, 4 AM $ 24.16
-0.05%
$ 281,219 $ 1.01 million
Mar 13, 3 AM $ 24.18
+0.01%
$ 281,454 $ 1.01 million
Mar 13, 2 AM $ 24.17
+0.03%
$ 281,430 $ 1.02 million
Mar 13, 1 AM $ 24.16
+0.03%
$ 281,266 $ 1.01 million
Mar 13, 12 AM $ 24.16
+1.30%
$ 281,223 $ 1.01 million
Mar 12, 11 PM $ 23.85
+0.02%
$ 277,610 $ 1.01 million
Mar 12, 10 PM $ 23.84
-0.08%
$ 277,562 $ 1.01 million
Mar 12, 9 PM $ 23.86
-0.83%
$ 277,821 $ 1.02 million
Mar 12, 8 PM $ 24.07
+1.02%
$ 280,197 $ 1.02 million
Mar 12, 7 PM $ 23.82
-2.31%
$ 277,334 $ 1.02 million
Mar 12, 6 PM $ 24.39
-2.13%
$ 283,964 $ 1.01 million
Mar 12, 5 PM $ 24.92
-0.60%
$ 290,133 $ 1.01 million
Mar 12, 4 PM $ 25.07
-0.56%
$ 291,855 $ 1.02 million
Mar 12, 3 PM $ 25.22
+1.06%
$ 293,558 $ 1.03 million
Mar 12, 2 PM $ 24.95
-1.95%
$ 290,464 $ 1.04 million