Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 34.83
-0.08%
$ 405,466 $ 1.38 million
Jun 19, 7 AM $ 34.85
-0.13%
$ 405,758 $ 1.38 million
Jun 19, 6 AM $ 34.88
+2.34%
$ 406,018 $ 1.38 million
Jun 19, 5 AM $ 34.03
-1.18%
$ 396,199 $ 1.37 million
Jun 19, 4 AM $ 34.55
-0.73%
$ 402,205 $ 1.36 million
Jun 19, 3 AM $ 34.81
-0.71%
$ 405,199 $ 1.35 million
Jun 19, 2 AM $ 35.06
-1.09%
$ 408,151 $ 1.35 million
Jun 19, 1 AM $ 35.45
+0.64%
$ 412,660 $ 1.34 million
Jun 19, 12 AM $ 35.22
+0.04%
$ 410,036 $ 1.34 million
Jun 18, 11 PM $ 35.21
-0.58%
$ 409,877 $ 1.35 million
Jun 18, 10 PM $ 35.41
-0.14%
$ 412,253 $ 1.35 million
Jun 18, 9 PM $ 35.46
+0.01%
$ 412,797 $ 1.35 million
Jun 18, 8 PM $ 35.45
+0.31%
$ 412,749 $ 1.34 million
Jun 18, 7 PM $ 35.34
-0.07%
$ 411,470 $ 1.35 million
Jun 18, 6 PM $ 35.37
+0.37%
$ 411,738 $ 1.36 million
Jun 18, 5 PM $ 35.23
+1.62%
$ 410,198 $ 1.35 million
Jun 18, 4 PM $ 34.68
+0.80%
$ 403,692 $ 1.34 million
Jun 18, 3 PM $ 34.44
+1.64%
$ 400,918 $ 1.35 million
Jun 18, 2 PM $ 33.88
-0.22%
$ 394,439 $ 1.35 million
Jun 18, 1 PM $ 33.95
+4.84%
$ 395,252 $ 1.35 million
Jun 18, 12 PM $ 32.44
-0.13%
$ 377,658 $ 1.33 million
Jun 18, 11 AM $ 32.48
+0.13%
$ 378,153 $ 1.32 million
Jun 18, 10 AM $ 32.42
-0.62%
$ 377,406 $ 1.33 million
Jun 18, 9 AM $ 32.62
+0.81%
$ 379,763 $ 1.33 million
Jun 18, 8 AM $ 32.35
+0.29%
$ 376,598 $ 1.32 million
Jun 18, 7 AM $ 32.24
-0.06%
$ 375,344 $ 1.32 million
Jun 18, 6 AM $ 32.27
+0.08%
$ 375,731 $ 1.33 million
Jun 18, 5 AM $ 32.25
+0.13%
$ 375,418 $ 1.34 million
Jun 18, 4 AM $ 32.19
-0.36%
$ 374,796 $ 1.35 million
Jun 18, 3 AM $ 32.32
-0.12%
$ 376,210 $ 1.35 million
Jun 18, 2 AM $ 32.34
+0.05%
$ 376,453 $ 1.36 million
Jun 18, 1 AM $ 32.32
+0.06%
$ 376,279 $ 1.37 million
Jun 18, 12 AM $ 32.31
+0.86%
$ 376,116 $ 1.36 million
Jun 17, 11 PM $ 32.03
+0.19%
$ 372,840 $ 1.36 million
Jun 17, 10 PM $ 31.97
+0.09%
$ 372,149 $ 1.36 million
Jun 17, 9 PM $ 31.92
+0.51%
$ 371,606 $ 1.36 million
Jun 17, 8 PM $ 31.76
-0.93%
$ 369,720 $ 1.36 million
Jun 17, 7 PM $ 32.05
-2.71%
$ 373,139 $ 1.35 million
Jun 17, 6 PM $ 32.81
+0.59%
$ 381,950 $ 1.34 million
Jun 17, 5 PM $ 32.65
+0.27%
$ 380,117 $ 1.35 million
Jun 17, 4 PM $ 32.49
+0.38%
$ 378,241 $ 1.36 million
Jun 17, 3 PM $ 32.39
+2.51%
$ 377,116 $ 1.36 million
Jun 17, 2 PM $ 31.57
-0.68%
$ 367,533 $ 1.38 million
Jun 17, 1 PM $ 31.77
+0.43%
$ 369,855 $ 1.37 million
Jun 17, 12 PM $ 31.63
+0.14%
$ 368,252 $ 1.37 million
Jun 17, 11 AM $ 31.59
-0.02%
$ 367,731 $ 1.37 million
Jun 17, 10 AM $ 31.59
-0.04%
$ 367,805 $ 1.37 million
Jun 17, 9 AM $ 31.61
+0.07%
$ 367,963 $ 1.36 million
Jun 17, 8 AM $ 31.59
+0.62%
$ 367,709 $ 1.37 million
Jun 17, 7 AM $ 31.39
+0.02%
$ 365,450 $ 1.36 million