Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 20
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 29.87
+0.00%
$ 347,332 $ 1.34 million
7:16 AM $ 29.87
+0.00%
$ 347,332 $ 1.34 million
7:15 AM $ 29.87
+0.00%
$ 347,332 $ 1.34 million
7:14 AM $ 29.87
+0.00%
$ 347,753 $ 1.34 million
7:13 AM $ 29.87
+0.00%
$ 347,753 $ 1.34 million
7:12 AM $ 29.85
+0.00%
$ 347,753 $ 1.34 million
7:11 AM $ 29.85
+0.00%
$ 347,753 $ 1.34 million
7:10 AM $ 29.85
+0.00%
$ 347,753 $ 1.34 million
7:09 AM $ 29.84
+0.00%
$ 347,445 $ 1.34 million
7:08 AM $ 29.85
+0.00%
$ 347,445 $ 1.34 million
7:07 AM $ 29.84
+0.00%
$ 347,445 $ 1.34 million
7:06 AM $ 29.87
+0.00%
$ 347,445 $ 1.34 million
7:05 AM $ 29.87
+0.00%
$ 347,445 $ 1.34 million
7:04 AM $ 29.86
+0.00%
$ 347,657 $ 1.34 million
7:03 AM $ 29.86
-0.02%
$ 347,657 $ 1.34 million
7:02 AM $ 29.84
+0.01%
$ 347,657 $ 1.34 million
7:01 AM $ 29.83
+0.00%
$ 347,657 $ 1.34 million
7:00 AM $ 29.83
+0.00%
$ 347,657 $ 1.34 million
6:59 AM $ 29.83
+0.00%
$ 347,255 $ 1.34 million
6:58 AM $ 29.83
-0.01%
$ 347,255 $ 1.34 million
6:57 AM $ 29.84
+0.00%
$ 347,255 $ 1.35 million
6:56 AM $ 29.84
+0.00%
$ 347,255 $ 1.35 million
6:55 AM $ 29.84
+0.00%
$ 347,255 $ 1.35 million
6:54 AM $ 29.84
+0.00%
$ 347,366 $ 1.35 million
6:53 AM $ 29.84
+0.00%
$ 347,366 $ 1.35 million
6:52 AM $ 29.81
+0.00%
$ 347,366 $ 1.35 million
6:51 AM $ 29.77
+0.00%
$ 347,366 $ 1.35 million
6:50 AM $ 29.77
+0.00%
$ 347,366 $ 1.35 million
6:49 AM $ 29.77
+0.00%
$ 346,586 $ 1.35 million
6:48 AM $ 29.77
-0.01%
$ 346,586 $ 1.35 million
6:47 AM $ 29.76
+0.00%
$ 346,586 $ 1.34 million
6:46 AM $ 29.72
+0.00%
$ 346,586 $ 1.34 million
6:45 AM $ 29.72
+0.00%
$ 346,586 $ 1.34 million
6:44 AM $ 29.72
+0.00%
$ 345,983 $ 1.34 million
6:43 AM $ 29.72
+0.01%
$ 345,983 $ 1.34 million
6:42 AM $ 29.8
-0.01%
$ 345,983 $ 1.34 million
6:41 AM $ 29.86
+0.00%
$ 345,983 $ 1.34 million
6:40 AM $ 29.85
+0.00%
$ 345,983 $ 1.34 million
6:39 AM $ 29.86
+0.00%
$ 347,646 $ 1.34 million
6:38 AM $ 29.86
+0.00%
$ 347,646 $ 1.34 million
6:37 AM $ 29.86
+0.00%
$ 347,646 $ 1.34 million
6:36 AM $ 29.9
+0.00%
$ 347,646 $ 1.34 million
6:35 AM $ 29.89
+0.00%
$ 347,646 $ 1.34 million
6:34 AM $ 29.89
+0.00%
$ 348,022 $ 1.34 million
6:33 AM $ 29.9
+0.01%
$ 348,022 $ 1.34 million
6:32 AM $ 29.85
+0.00%
$ 348,022 $ 1.34 million
6:31 AM $ 29.78
+0.00%
$ 348,022 $ 1.34 million
6:30 AM $ 29.78
+0.00%
$ 348,022 $ 1.34 million
6:29 AM $ 29.78
+0.00%
$ 346,662 $ 1.34 million
6:28 AM $ 29.77
+0.01%
$ 346,662 $ 1.34 million