Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 AM $29.27
+0.00%
$340,260 $890,169
10:56 AM $29.27
+0.00%
$340,260 $890,163
10:55 AM $29.27
+0.00%
$340,260 $890,239
10:54 AM $29.27
+0.00%
$340,774 $890,301
10:53 AM $29.28
+0.01%
$340,774 $890,027
10:52 AM $29.2
+0.00%
$340,774 $890,716
10:51 AM $29.18
+0.00%
$340,774 $889,716
10:50 AM $29.18
+0.00%
$340,774 $889,704
10:49 AM $29.18
+0.00%
$339,733 $889,703
10:48 AM $29.18
-0.01%
$339,733 $889,572
10:47 AM $29.19
+0.00%
$339,733 $891,290
10:46 AM $29.19
+0.00%
$339,733 $891,323
10:45 AM $29.19
+0.00%
$339,733 $891,357
10:44 AM $29.19
+0.00%
$339,873 $891,420
10:43 AM $29.19
+0.01%
$339,873 $891,473
10:42 AM $29.16
+0.00%
$339,873 $892,039
10:41 AM $29.15
+0.00%
$339,873 $891,811
10:40 AM $29.15
+0.00%
$339,873 $891,592
10:39 AM $29.15
+0.00%
$339,383 $891,529
10:38 AM $29.15
+0.01%
$339,383 $891,535
10:37 AM $29.19
+0.00%
$339,383 $891,646
10:36 AM $29.19
+0.00%
$339,383 $891,723
10:35 AM $29.21
+0.00%
$339,383 $891,470
10:34 AM $29.21
+0.00%
$340,014 $891,477
10:33 AM $29.19
+0.02%
$340,014 $891,009
10:32 AM $29.12
+0.00%
$340,014 $891,308
10:31 AM $29.12
+0.00%
$340,014 $891,293
10:30 AM $29.12
+0.00%
$340,014 $891,347
10:29 AM $29.12
+0.00%
$339,034 $891,419
10:28 AM $29.12
-0.01%
$339,034 $891,343
10:27 AM $29.15
+0.00%
$339,034 $892,024
10:26 AM $29.15
+0.00%
$339,034 $892,011
10:25 AM $29.15
+0.00%
$339,034 $891,924
10:24 AM $29.17
+0.00%
$339,548 $891,429
10:23 AM $29.17
+0.00%
$339,548 $891,303
10:22 AM $29.19
+0.00%
$339,548 $891,294
10:21 AM $29.19
+0.00%
$339,548 $891,158
10:20 AM $29.19
+0.00%
$339,548 $891,004
10:19 AM $29.19
+0.00%
$339,825 $891,730
10:18 AM $29.19
+0.00%
$339,825 $891,667
10:17 AM $29.19
+0.00%
$339,825 $891,667
10:16 AM $29.19
+0.00%
$339,825 $891,661
10:15 AM $29.19
+0.00%
$339,825 $891,590
10:14 AM $29.19
+0.00%
$339,825 $891,515
10:13 AM $29.19
-0.01%
$339,825 $891,462
10:12 AM $29.18
+0.00%
$339,825 $891,384
10:11 AM $29.18
+0.00%
$339,825 $891,428
10:10 AM $29.18
+0.00%
$339,825 $891,372
10:09 AM $29.18
+0.00%
$339,732 $891,444
10:08 AM $29.18
+0.01%
$339,732 $891,511