Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $30.72
+0.00%
$357,624 $741,888
Aug 12, 10 AM $30.72
+0.00%
$357,599 $738,554
Aug 12, 9 AM $30.72
-0.15%
$357,582 $752,808
Aug 12, 8 AM $30.76
+0.89%
$358,113 $745,864
Aug 12, 7 AM $30.49
+0.09%
$354,959 $722,581
Aug 12, 6 AM $30.47
+0.05%
$354,750 $725,192
Aug 12, 5 AM $30.49
-0.04%
$354,982 $767,172
Aug 12, 4 AM $30.46
+0.03%
$354,586 $760,611
Aug 12, 3 AM $30.45
-0.14%
$354,468 $767,005
Aug 12, 2 AM $30.49
+0.46%
$354,987 $754,068
Aug 12, 1 AM $30.37
-0.31%
$353,516 $778,712
Aug 12, 12 AM $30.46
-0.10%
$354,632 $791,670
Aug 11, 11 PM $30.49
+0.25%
$354,911 $799,596
Aug 11, 10 PM $30.41
-0.15%
$354,051 $801,835
Aug 11, 9 PM $30.45
+0.04%
$354,481 $804,255
Aug 11, 8 PM $30.45
-2.43%
$354,482 $822,114
Aug 11, 7 PM $31.19
-0.94%
$363,122 $889,647
Aug 11, 6 PM $31.48
+1.61%
$366,476 $891,258
Aug 11, 5 PM $30.98
+1.25%
$360,610 $885,927
Aug 11, 4 PM $30.58
-1.06%
$355,990 $886,868
Aug 11, 3 PM $30.91
-1.99%
$359,874 $889,517
Aug 11, 2 PM $31.54
+3.47%
$367,191 $883,658
Aug 11, 1 PM $30.47
+3.18%
$354,780 $877,306
Aug 11, 12 PM $29.53
-2.14%
$343,751 $847,346
Aug 11, 11 AM $30.19
+1.44%
$351,421 $843,553
Aug 11, 10 AM $29.76
+0.00%
$346,472 $840,933
Aug 11, 9 AM $29.76
+0.51%
$346,490 $847,088
Aug 11, 8 AM $29.61
-0.11%
$344,708 $779,368
Aug 11, 7 AM $29.66
+0.18%
$345,278 $786,415
Aug 11, 6 AM $29.57
-0.19%
$344,240 $776,057
Aug 11, 5 AM $29.58
+0.09%
$344,360 $839,070
Aug 11, 4 AM $29.49
+0.41%
$343,261 $837,427
Aug 11, 3 AM $29.35
-2.22%
$341,678 $857,532
Aug 11, 2 AM $30
-0.19%
$349,231 $809,868
Aug 11, 1 AM $30.06
+1.34%
$349,907 $877,550
Aug 11, 12 AM $29.65
+0.24%
$345,215 $870,854
Aug 10, 11 PM $29.6
-0.60%
$344,554 $866,458
Aug 10, 10 PM $29.76
-0.59%
$346,492 $868,804
Aug 10, 9 PM $29.95
-3.28%
$348,647 $857,913
Aug 10, 8 PM $30.96
-2.52%
$360,457 $835,330
Aug 10, 7 PM $31.77
-0.63%
$369,836 $748,010
Aug 10, 6 PM $31.96
+0.95%
$372,075 $738,857
Aug 10, 5 PM $31.67
-0.58%
$368,663 $744,025
Aug 10, 4 PM $31.87
+0.06%
$370,995 $738,732
Aug 10, 3 PM $31.85
-0.59%
$370,793 $736,413
Aug 10, 2 PM $32.04
+1.22%
$372,987 $732,896
Aug 10, 1 PM $31.66
+1.58%
$368,616 $731,649
Aug 10, 12 PM $31.18
-0.06%
$362,982 $728,036
Aug 10, 11 AM $31.19
-0.60%
$363,109 $733,946
Aug 10, 10 AM $31.38
-0.44%
$365,291 $728,949