Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 31.59
+0.62%
$ 367,709 $ 1.37 million
Jun 17, 7 AM $ 31.39
+0.02%
$ 365,450 $ 1.36 million
Jun 17, 6 AM $ 31.38
-0.59%
$ 365,365 $ 1.36 million
Jun 17, 5 AM $ 31.56
+0.61%
$ 367,473 $ 1.37 million
Jun 17, 4 AM $ 31.39
+0.01%
$ 365,391 $ 1.37 million
Jun 17, 3 AM $ 31.38
-0.14%
$ 365,372 $ 1.36 million
Jun 17, 2 AM $ 31.43
-0.45%
$ 365,894 $ 1.37 million
Jun 17, 1 AM $ 31.56
+0.59%
$ 367,420 $ 1.38 million
Jun 17, 12 AM $ 31.38
-0.02%
$ 365,266 $ 1.39 million
Jun 16, 11 PM $ 31.38
-0.03%
$ 365,330 $ 1.4 million
Jun 16, 10 PM $ 31.39
+0.04%
$ 365,429 $ 1.41 million
Jun 16, 9 PM $ 31.39
+0.31%
$ 365,434 $ 1.42 million
Jun 16, 8 PM $ 31.29
-0.35%
$ 364,320 $ 1.42 million
Jun 16, 7 PM $ 31.39
-0.58%
$ 365,458 $ 1.42 million
Jun 16, 6 PM $ 31.58
+0.11%
$ 367,605 $ 1.41 million
Jun 16, 5 PM $ 31.54
-0.87%
$ 367,215 $ 1.41 million
Jun 16, 4 PM $ 31.83
+1.34%
$ 370,501 $ 1.4 million
Jun 16, 3 PM $ 31.4
+1.48%
$ 365,608 $ 1.41 million
Jun 16, 2 PM $ 30.97
+0.65%
$ 360,489 $ 1.38 million
Jun 16, 1 PM $ 30.81
+3.51%
$ 358,650 $ 1.38 million
Jun 16, 12 PM $ 29.78
-0.13%
$ 346,745 $ 1.37 million
Jun 16, 11 AM $ 29.84
-0.19%
$ 347,366 $ 1.37 million
Jun 16, 10 AM $ 29.89
+0.17%
$ 348,029 $ 1.37 million
Jun 16, 9 AM $ 29.84
-0.08%
$ 347,410 $ 1.37 million
Jun 16, 8 AM $ 29.87
-0.26%
$ 347,693 $ 1.38 million
Jun 16, 7 AM $ 29.95
+0.29%
$ 348,626 $ 1.38 million
Jun 16, 6 AM $ 29.86
-0.26%
$ 347,592 $ 1.38 million
Jun 16, 5 AM $ 29.94
+0.17%
$ 348,523 $ 1.37 million
Jun 16, 4 AM $ 29.89
+0.08%
$ 347,931 $ 1.38 million
Jun 16, 3 AM $ 29.86
-0.17%
$ 347,630 $ 1.37 million
Jun 16, 2 AM $ 29.92
-0.08%
$ 348,324 $ 1.36 million
Jun 16, 1 AM $ 29.95
+0.17%
$ 348,618 $ 1.36 million
Jun 16, 12 AM $ 29.91
+0.12%
$ 348,193 $ 1.36 million
Jun 15, 11 PM $ 29.87
-0.12%
$ 347,713 $ 1.36 million
Jun 15, 10 PM $ 29.92
+0.03%
$ 348,323 $ 1.36 million
Jun 15, 9 PM $ 29.95
-0.30%
$ 348,623 $ 1.35 million
Jun 15, 8 PM $ 30.04
+0.08%
$ 349,709 $ 1.35 million
Jun 15, 7 PM $ 30.05
+1.89%
$ 349,879 $ 1.35 million
Jun 15, 6 PM $ 29.49
-0.37%
$ 343,375 $ 1.34 million
Jun 15, 5 PM $ 29.61
+0.32%
$ 344,656 $ 1.35 million
Jun 15, 4 PM $ 29.49
-0.45%
$ 343,293 $ 1.35 million
Jun 15, 3 PM $ 29.51
+0.85%
$ 343,503 $ 1.35 million
Jun 15, 2 PM $ 29.27
+2.16%
$ 340,762 $ 1.34 million
Jun 15, 1 PM $ 28.6
+3.99%
$ 332,928 $ 1.33 million
Jun 15, 12 PM $ 27.5
+0.18%
$ 320,101 $ 1.32 million
Jun 15, 11 AM $ 27.45
+0.31%
$ 319,518 $ 1.32 million
Jun 15, 10 AM $ 27.36
-0.37%
$ 318,527 $ 1.31 million
Jun 15, 9 AM $ 27.46
-0.52%
$ 319,712 $ 1.32 million
Jun 15, 8 AM $ 27.62
+0.21%
$ 321,595 $ 1.32 million
Jun 15, 7 AM $ 27.6
-0.06%
$ 321,337 $ 1.31 million