Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 27.26
-0.44%
$ 317,403 $ 800,464
May 1, 12 PM $ 27.4
+0.56%
$ 318,981 $ 817,451
May 1, 11 AM $ 27.24
+0.53%
$ 317,117 $ 816,458
May 1, 10 AM $ 27.1
+0.00%
$ 315,463 $ 817,099
May 1, 9 AM $ 27.11
+0.06%
$ 315,555 $ 817,835
May 1, 8 AM $ 27.09
-0.11%
$ 315,321 $ 817,059
May 1, 7 AM $ 27.08
-0.14%
$ 315,270 $ 816,229
May 1, 6 AM $ 27.07
-0.12%
$ 315,143 $ 817,878
May 1, 5 AM $ 27.07
-0.05%
$ 315,178 $ 816,644
May 1, 4 AM $ 27.06
-0.09%
$ 315,058 $ 818,383
May 1, 3 AM $ 27.08
-0.07%
$ 315,267 $ 818,488
May 1, 2 AM $ 27.07
-0.57%
$ 315,144 $ 818,055
May 1, 1 AM $ 27.2
-0.04%
$ 316,663 $ 818,029
May 1, 12 AM $ 27.23
+0.33%
$ 317,031 $ 819,281
Apr 30, 11 PM $ 27.11
-0.04%
$ 315,665 $ 819,603
Apr 30, 10 PM $ 27.09
-0.23%
$ 315,353 $ 820,829
Apr 30, 9 PM $ 27.11
+0.03%
$ 315,651 $ 827,981
Apr 30, 8 PM $ 27.08
-0.29%
$ 315,207 $ 827,973
Apr 30, 7 PM $ 27.14
+0.10%
$ 315,948 $ 825,179
Apr 30, 6 PM $ 27.19
+2.06%
$ 316,588 $ 828,877
Apr 30, 5 PM $ 26.62
+0.04%
$ 309,936 $ 823,138
Apr 30, 4 PM $ 26.63
+0.77%
$ 309,969 $ 824,154
Apr 30, 3 PM $ 26.36
+0.03%
$ 306,845 $ 826,389
Apr 30, 2 PM $ 26.27
+1.48%
$ 305,799 $ 830,179
Apr 30, 1 PM $ 25.88
-2.79%
$ 301,334 $ 826,359
Apr 30, 12 PM $ 26.61
-0.10%
$ 309,770 $ 835,153
Apr 30, 11 AM $ 26.66
+1.23%
$ 310,317 $ 835,039
Apr 30, 10 AM $ 26.29
+0.36%
$ 306,117 $ 832,800
Apr 30, 9 AM $ 26.2
+0.88%
$ 305,005 $ 832,357
Apr 30, 8 AM $ 25.97
-0.06%
$ 302,349 $ 833,075
Apr 30, 7 AM $ 25.97
-0.24%
$ 302,370 $ 831,977
Apr 30, 6 AM $ 25.99
-0.54%
$ 302,584 $ 831,691
Apr 30, 5 AM $ 26.13
-0.35%
$ 304,233 $ 832,111
Apr 30, 4 AM $ 26.25
-0.15%
$ 305,630 $ 830,533
Apr 30, 3 AM $ 26.31
-0.01%
$ 306,328 $ 829,490
Apr 30, 2 AM $ 26.37
+0.20%
$ 306,949 $ 829,023
Apr 30, 1 AM $ 26.32
-0.43%
$ 306,434 $ 828,747
Apr 30, 12 AM $ 26.43
-0.08%
$ 307,661 $ 827,485
Apr 29, 11 PM $ 26.46
+0.09%
$ 307,990 $ 827,012
Apr 29, 10 PM $ 26.42
+0.56%
$ 307,530 $ 825,046
Apr 29, 9 PM $ 26.26
-0.58%
$ 305,745 $ 818,091
Apr 29, 8 PM $ 26.44
+0.00%
$ 307,789 $ 818,144
Apr 29, 7 PM $ 26.43
+0.45%
$ 307,639 $ 819,712
Apr 29, 6 PM $ 26.31
+0.01%
$ 306,291 $ 815,805
Apr 29, 5 PM $ 26.34
+0.08%
$ 306,690 $ 817,530
Apr 29, 4 PM $ 26.32
-0.03%
$ 306,448 $ 816,880
Apr 29, 3 PM $ 26.33
-0.31%
$ 306,513 $ 812,916
Apr 29, 2 PM $ 26.45
-1.97%
$ 307,944 $ 811,863
Apr 29, 1 PM $ 26.98
-3.37%
$ 314,124 $ 817,282
Apr 29, 12 PM $ 27.87
-0.45%
$ 324,474 $ 798,736