Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 25.22
+1.06%
$ 293,558 $ 1.03 million
Mar 12, 2 PM $ 24.95
-1.95%
$ 290,464 $ 1.04 million
Mar 12, 1 PM $ 25.45
-6.42%
$ 296,309 $ 1.09 million
Mar 12, 12 PM $ 27.2
-0.17%
$ 316,620 $ 1.08 million
Mar 12, 11 AM $ 27.25
-0.50%
$ 317,263 $ 1.07 million
Mar 12, 10 AM $ 27.41
-1.24%
$ 319,051 $ 1.06 million
Mar 12, 9 AM $ 27.76
+1.13%
$ 323,158 $ 1.06 million
Mar 12, 8 AM $ 27.45
+0.60%
$ 319,550 $ 1.05 million
Mar 12, 7 AM $ 27.29
-1.98%
$ 317,705 $ 1.03 million
Mar 12, 6 AM $ 27.85
+3.84%
$ 324,194 $ 1.02 million
Mar 12, 5 AM $ 26.81
+0.62%
$ 312,163 $ 990,699
Mar 12, 4 AM $ 26.65
+0.04%
$ 310,229 $ 990,966
Mar 12, 3 AM $ 26.64
+0.28%
$ 310,113 $ 990,274
Mar 12, 2 AM $ 26.56
-0.09%
$ 309,207 $ 986,752
Mar 12, 1 AM $ 26.59
+0.80%
$ 309,582 $ 987,154
Mar 12, 12 AM $ 26.38
+0.90%
$ 307,132 $ 988,429
Mar 11, 11 PM $ 26.17
-0.56%
$ 304,666 $ 989,508
Mar 11, 10 PM $ 26.32
-0.26%
$ 306,438 $ 987,188
Mar 11, 9 PM $ 26.4
-0.52%
$ 307,313 $ 981,250
Mar 11, 8 PM $ 26.54
+2.04%
$ 308,947 $ 979,565
Mar 11, 7 PM $ 26.01
-2.01%
$ 302,756 $ 975,527
Mar 11, 6 PM $ 26.53
-1.46%
$ 308,913 $ 979,002
Mar 11, 5 PM $ 26.93
+0.26%
$ 313,470 $ 974,316
Mar 11, 4 PM $ 26.86
+0.56%
$ 312,686 $ 968,183
Mar 11, 3 PM $ 26.73
-0.41%
$ 311,232 $ 950,438
Mar 11, 2 PM $ 26.82
+7.92%
$ 312,288 $ 924,469
Mar 11, 1 PM $ 24.86
+7.26%
$ 289,379 $ 910,042
Mar 11, 12 PM $ 23.18
+0.11%
$ 269,853 $ 911,110
Mar 11, 11 AM $ 23.14
-0.01%
$ 269,400 $ 914,542
Mar 11, 10 AM $ 23.14
-0.15%
$ 269,431 $ 915,810
Mar 11, 9 AM $ 23.18
+0.02%
$ 269,823 $ 934,731
Mar 11, 8 AM $ 23.17
+0.04%
$ 269,774 $ 938,191
Mar 11, 7 AM $ 23.16
-0.44%
$ 269,657 $ 944,530
Mar 11, 6 AM $ 23.26
-0.08%
$ 270,821 $ 943,067
Mar 11, 5 AM $ 23.28
-0.02%
$ 270,979 $ 944,812
Mar 11, 4 AM $ 23.28
+0.04%
$ 271,012 $ 943,574
Mar 11, 3 AM $ 23.27
+0.20%
$ 270,873 $ 944,156
Mar 11, 2 AM $ 23.22
-0.07%
$ 270,304 $ 941,134
Mar 11, 1 AM $ 23.23
+0.06%
$ 270,472 $ 942,057
Mar 11, 12 AM $ 23.21
-0.09%
$ 270,258 $ 941,039
Mar 10, 11 PM $ 23.28
+0.02%
$ 271,053 $ 948,048
Mar 10, 10 PM $ 23.28
-0.22%
$ 271,013 $ 950,414
Mar 10, 9 PM $ 23.32
-0.05%
$ 271,530 $ 952,334
Mar 10, 8 PM $ 23.33
-0.79%
$ 271,633 $ 962,487
Mar 10, 7 PM $ 23.52
+3.42%
$ 273,786 $ 965,914
Mar 10, 6 PM $ 22.74
-0.33%
$ 264,731 $ 987,912
Mar 10, 5 PM $ 22.82
-0.51%
$ 265,639 $ 983,714
Mar 10, 4 PM $ 22.93
-0.23%
$ 266,993 $ 1 million
Mar 10, 3 PM $ 22.99
+0.56%
$ 267,637 $ 1.05 million
Mar 10, 2 PM $ 22.86
-7.94%
$ 266,136 $ 1.09 million