Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 21
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 30.38
+0.00%
$ 353,809 $ 944,526
9:09 AM $ 30.39
-0.01%
$ 353,739 $ 944,526
9:08 AM $ 30.39
+0.00%
$ 353,739 $ 944,680
9:07 AM $ 30.39
+0.00%
$ 353,739 $ 944,687
9:06 AM $ 30.39
+0.00%
$ 353,739 $ 944,687
9:05 AM $ 30.39
+0.00%
$ 353,739 $ 944,639
9:04 AM $ 30.39
+0.00%
$ 353,778 $ 944,848
9:03 AM $ 30.4
+0.00%
$ 353,778 $ 945,005
9:02 AM $ 30.4
+0.00%
$ 353,778 $ 945,005
9:01 AM $ 30.39
+0.00%
$ 353,778 $ 945,037
9:00 AM $ 30.39
+0.00%
$ 353,778 $ 945,045
8:59 AM $ 30.39
-0.01%
$ 353,783 $ 945,045
8:58 AM $ 30.39
+0.00%
$ 353,783 $ 945,208
8:57 AM $ 30.39
+0.00%
$ 353,783 $ 945,200
8:56 AM $ 30.39
+0.00%
$ 353,783 $ 945,200
8:55 AM $ 30.39
+0.00%
$ 353,783 $ 945,246
8:54 AM $ 30.39
+0.03%
$ 353,748 $ 945,246
8:53 AM $ 30.37
+0.00%
$ 353,748 $ 945,329
8:52 AM $ 30.37
+0.00%
$ 353,748 $ 945,373
8:51 AM $ 30.38
+0.00%
$ 353,748 $ 945,373
8:50 AM $ 30.38
+0.00%
$ 353,748 $ 945,394
8:49 AM $ 30.4
-0.05%
$ 353,961 $ 945,510
8:48 AM $ 30.42
+0.00%
$ 353,961 $ 945,843
8:47 AM $ 30.41
+0.00%
$ 353,961 $ 945,897
8:46 AM $ 30.41
+0.00%
$ 353,961 $ 945,897
8:45 AM $ 30.41
+0.00%
$ 353,961 $ 945,932
8:44 AM $ 30.42
+0.10%
$ 354,106 $ 945,932
8:43 AM $ 30.39
+0.00%
$ 354,106 $ 945,914
8:42 AM $ 30.39
+0.00%
$ 354,106 $ 945,856
8:41 AM $ 30.39
+0.00%
$ 354,106 $ 945,856
8:40 AM $ 30.39
+0.00%
$ 354,106 $ 945,732
8:39 AM $ 30.37
+0.00%
$ 353,565 $ 945,732
8:38 AM $ 30.36
+0.00%
$ 353,565 $ 945,219
8:37 AM $ 30.36
+0.00%
$ 353,565 $ 945,138
8:36 AM $ 30.36
+0.00%
$ 353,565 $ 945,138
8:35 AM $ 30.36
+0.00%
$ 353,565 $ 945,179
8:34 AM $ 30.35
-0.29%
$ 353,369 $ 945,179
8:33 AM $ 30.44
+0.00%
$ 353,369 $ 945,282
8:32 AM $ 30.44
+0.00%
$ 353,369 $ 945,266
8:31 AM $ 30.44
+0.00%
$ 353,369 $ 945,266
8:30 AM $ 30.44
+0.00%
$ 353,369 $ 945,361
8:29 AM $ 30.33
+0.10%
$ 353,085 $ 945,361
8:28 AM $ 30.28
+0.00%
$ 353,085 $ 944,600
8:27 AM $ 30.28
+0.00%
$ 353,085 $ 944,253
8:26 AM $ 30.28
+0.00%
$ 353,085 $ 944,253
8:25 AM $ 30.27
+0.00%
$ 353,085 $ 944,209
8:24 AM $ 30.25
+0.00%
$ 352,160 $ 944,209
8:23 AM $ 30.24
+0.00%
$ 352,160 $ 943,865
8:22 AM $ 30.24
+0.00%
$ 352,160 $ 943,793
8:21 AM $ 30.24
+0.00%
$ 352,160 $ 943,793