Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 10 AM | $31.38 | -0.44% | ||
| Aug 10, 9 AM | $31.51 | -0.33% | ||
| Aug 10, 8 AM | $31.62 | -0.05% | ||
| Aug 10, 7 AM | $31.64 | +0.15% | ||
| Aug 10, 6 AM | $31.59 | -0.07% | ||
| Aug 10, 5 AM | $31.62 | +0.21% | ||
| Aug 10, 4 AM | $31.6 | +0.01% | ||
| Aug 10, 3 AM | $31.59 | +0.03% | ||
| Aug 10, 2 AM | $31.54 | +0.16% | ||
| Aug 10, 1 AM | $31.6 | -0.55% | ||
| Aug 10, 12 AM | $31.78 | +0.24% | ||
| Aug 9, 11 PM | $31.73 | +0.03% | ||
| Aug 9, 10 PM | $31.72 | +0.58% | ||
| Aug 9, 9 PM | $31.54 | +0.08% | ||
| Aug 9, 8 PM | $31.52 | -0.36% | ||
| Aug 9, 7 PM | $31.62 | +0.26% | ||
| Aug 9, 6 PM | $31.55 | +0.18% | ||
| Aug 9, 5 PM | $31.5 | -0.26% | ||
| Aug 9, 4 PM | $31.59 | +0.09% | ||
| Aug 9, 3 PM | $31.55 | +0.07% | ||
| Aug 9, 2 PM | $31.52 | -0.26% | ||
| Aug 9, 1 PM | $31.61 | +0.37% | ||
| Aug 9, 12 PM | $31.49 | -0.01% | ||
| Aug 9, 11 AM | $31.48 | +0.07% | ||
| Aug 9, 10 AM | $31.46 | -0.25% | ||
| Aug 9, 9 AM | $31.54 | +0.23% | ||
| Aug 9, 8 AM | $31.47 | +0.06% | ||
| Aug 9, 7 AM | $31.44 | -0.13% | ||
| Aug 9, 6 AM | $31.49 | -0.23% | ||
| Aug 9, 5 AM | $31.57 | +0.34% | ||
| Aug 9, 4 AM | $31.46 | -0.31% | ||
| Aug 9, 3 AM | $31.49 | -0.32% | ||
| Aug 9, 2 AM | $31.59 | +0.25% | ||
| Aug 9, 1 AM | $31.56 | -0.06% | ||
| Aug 9, 12 AM | $31.56 | +0.02% | ||
| Aug 8, 11 PM | $31.55 | +0.15% | ||
| Aug 8, 10 PM | $31.5 | -0.27% | ||
| Aug 8, 9 PM | $31.58 | +0.27% | ||
| Aug 8, 8 PM | $31.5 | -0.27% | ||
| Aug 8, 7 PM | $31.59 | +0.43% | ||
| Aug 8, 6 PM | $31.46 | -0.20% | ||
| Aug 8, 5 PM | $31.52 | -0.07% | ||
| Aug 8, 4 PM | $31.54 | +0.21% | ||
| Aug 8, 3 PM | $31.47 | +0.05% | ||
| Aug 8, 2 PM | $31.45 | -0.28% | ||
| Aug 8, 1 PM | $31.54 | +0.01% | ||
| Aug 8, 12 PM | $31.53 | +0.65% | ||
| Aug 8, 11 AM | $31.31 | -0.12% | ||
| Aug 8, 10 AM | $31.34 | -0.71% | ||
| Aug 8, 9 AM | $31.57 | +0.07% | ||