Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 27.87
-0.45%
$ 324,474 $ 798,736
Apr 29, 11 AM $ 28
-0.18%
$ 326,028 $ 800,527
Apr 29, 10 AM $ 28.07
+0.77%
$ 326,786 $ 801,297
Apr 29, 9 AM $ 27.88
-0.57%
$ 324,555 $ 801,304
Apr 29, 8 AM $ 28.04
+0.02%
$ 326,408 $ 801,246
Apr 29, 7 AM $ 28.04
-0.03%
$ 326,408 $ 803,432
Apr 29, 6 AM $ 28.07
+0.10%
$ 326,776 $ 803,447
Apr 29, 5 AM $ 28.05
+0.01%
$ 326,553 $ 804,560
Apr 29, 4 AM $ 28.03
+0.07%
$ 326,358 $ 804,894
Apr 29, 3 AM $ 28.04
-0.10%
$ 326,495 $ 807,405
Apr 29, 2 AM $ 28.04
+0.02%
$ 326,468 $ 826,827
Apr 29, 1 AM $ 28.03
-0.19%
$ 326,314 $ 826,808
Apr 29, 12 AM $ 28.07
+0.71%
$ 326,761 $ 827,397
Apr 28, 11 PM $ 27.88
+0.02%
$ 324,543 $ 826,838
Apr 28, 10 PM $ 27.86
-0.13%
$ 324,318 $ 826,464
Apr 28, 9 PM $ 27.88
-0.06%
$ 324,559 $ 828,899
Apr 28, 8 PM $ 27.86
-0.12%
$ 324,395 $ 827,888
Apr 28, 7 PM $ 27.85
-1.10%
$ 324,225 $ 827,417
Apr 28, 6 PM $ 28.09
+0.03%
$ 327,025 $ 829,617
Apr 28, 5 PM $ 28.05
-0.07%
$ 326,584 $ 828,264
Apr 28, 4 PM $ 28.1
+0.01%
$ 327,082 $ 836,804
Apr 28, 3 PM $ 28.02
+1.02%
$ 326,207 $ 840,642
Apr 28, 2 PM $ 27.85
-2.31%
$ 324,187 $ 838,624
Apr 28, 1 PM $ 28.56
-0.26%
$ 332,500 $ 838,054
Apr 28, 12 PM $ 28.63
-0.27%
$ 333,345 $ 843,257
Apr 28, 11 AM $ 28.7
-1.32%
$ 334,088 $ 842,346
Apr 28, 10 AM $ 29.08
+0.11%
$ 338,542 $ 840,429
Apr 28, 9 AM $ 29.04
-0.51%
$ 338,082 $ 839,977
Apr 28, 8 AM $ 29.17
-0.47%
$ 339,643 $ 841,185
Apr 28, 7 AM $ 29.33
+0.04%
$ 341,493 $ 840,735
Apr 28, 6 AM $ 29.32
+0.03%
$ 341,288 $ 839,561
Apr 28, 5 AM $ 29.31
+0.21%
$ 341,171 $ 836,918
Apr 28, 4 AM $ 29.31
+0.04%
$ 341,276 $ 837,817
Apr 28, 3 AM $ 29.34
+0.13%
$ 341,571 $ 834,615
Apr 28, 2 AM $ 29.36
-0.99%
$ 341,824 $ 815,136
Apr 28, 1 AM $ 29.63
-0.13%
$ 344,892 $ 815,366
Apr 28, 12 AM $ 29.66
+0.46%
$ 345,266 $ 813,829
Apr 27, 11 PM $ 29.54
+0.12%
$ 343,930 $ 816,479
Apr 27, 10 PM $ 29.54
+0.67%
$ 343,930 $ 819,634
Apr 27, 9 PM $ 29.35
+0.07%
$ 341,636 $ 817,759
Apr 27, 8 PM $ 29.32
+0.07%
$ 341,338 $ 817,194
Apr 27, 7 PM $ 29.31
-1.44%
$ 341,262 $ 819,431
Apr 27, 6 PM $ 29.78
+0.26%
$ 346,693 $ 816,175
Apr 27, 5 PM $ 29.71
+1.36%
$ 345,886 $ 816,283
Apr 27, 4 PM $ 29.41
-0.62%
$ 342,419 $ 809,965
Apr 27, 3 PM $ 29.56
-1.43%
$ 344,112 $ 804,982
Apr 27, 2 PM $ 29.97
-1.59%
$ 348,895 $ 800,920
Apr 27, 1 PM $ 30.37
-0.96%
$ 353,571 $ 791,177
Apr 27, 12 PM $ 30.71
+0.03%
$ 357,524 $ 778,474
Apr 27, 11 AM $ 30.69
+0.01%
$ 357,250 $ 778,201