Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 27.6
-0.06%
$ 321,337 $ 1.31 million
Jun 15, 6 AM $ 27.59
-0.30%
$ 321,219 $ 1.32 million
Jun 15, 5 AM $ 27.68
+0.18%
$ 322,244 $ 1.31 million
Jun 15, 4 AM $ 27.64
-0.03%
$ 321,724 $ 1.31 million
Jun 15, 3 AM $ 27.66
+0.16%
$ 322,039 $ 1.32 million
Jun 15, 2 AM $ 27.66
+0.14%
$ 322,002 $ 1.32 million
Jun 15, 1 AM $ 27.63
+0.19%
$ 321,658 $ 1.32 million
Jun 15, 12 AM $ 27.58
+0.44%
$ 321,033 $ 1.32 million
Jun 14, 11 PM $ 27.31
+0.05%
$ 317,986 $ 1.32 million
Jun 14, 10 PM $ 27.3
-0.25%
$ 317,832 $ 1.31 million
Jun 14, 9 PM $ 27.35
+0.02%
$ 318,419 $ 1.32 million
Jun 14, 8 PM $ 27.35
+0.98%
$ 318,399 $ 1.32 million
Jun 14, 7 PM $ 27.08
-0.13%
$ 315,308 $ 1.32 million
Jun 14, 6 PM $ 27.13
+0.21%
$ 315,812 $ 1.31 million
Jun 14, 5 PM $ 27.07
+0.00%
$ 315,146 $ 1.31 million
Jun 14, 4 PM $ 27.07
+0.16%
$ 315,161 $ 1.3 million
Jun 14, 3 PM $ 27.03
-0.16%
$ 314,644 $ 1.29 million
Jun 14, 2 PM $ 27.07
+0.14%
$ 315,142 $ 1.3 million
Jun 14, 1 PM $ 27.03
-0.21%
$ 314,698 $ 1.3 million
Jun 14, 12 PM $ 27.09
+0.05%
$ 315,364 $ 1.3 million
Jun 14, 11 AM $ 27.07
-0.11%
$ 315,197 $ 1.3 million
Jun 14, 10 AM $ 27.11
+0.11%
$ 315,597 $ 1.3 million
Jun 14, 9 AM $ 27.06
-0.23%
$ 314,982 $ 1.3 million
Jun 14, 8 AM $ 27.12
+0.21%
$ 315,703 $ 1.3 million
Jun 14, 7 AM $ 27.06
-0.14%
$ 314,981 $ 1.3 million
Jun 14, 6 AM $ 27.09
-0.12%
$ 315,434 $ 1.29 million
Jun 14, 5 AM $ 27.13
+0.84%
$ 315,817 $ 1.29 million
Jun 14, 4 AM $ 26.94
-0.10%
$ 313,680 $ 1.28 million
Jun 14, 3 AM $ 26.97
-0.09%
$ 313,977 $ 1.28 million
Jun 14, 2 AM $ 26.97
+0.01%
$ 313,935 $ 1.28 million
Jun 14, 1 AM $ 26.95
+0.15%
$ 313,790 $ 1.28 million
Jun 14, 12 AM $ 26.96
+0.06%
$ 313,857 $ 1.27 million
Jun 13, 11 PM $ 26.89
-0.27%
$ 313,002 $ 1.27 million
Jun 13, 10 PM $ 26.96
+0.17%
$ 313,848 $ 1.28 million
Jun 13, 9 PM $ 26.91
-0.09%
$ 313,246 $ 1.28 million
Jun 13, 8 PM $ 26.89
-0.08%
$ 313,073 $ 1.29 million
Jun 13, 7 PM $ 26.89
-0.15%
$ 313,055 $ 1.28 million
Jun 13, 6 PM $ 26.93
-0.02%
$ 313,518 $ 1.29 million
Jun 13, 5 PM $ 26.95
-0.04%
$ 313,796 $ 1.29 million
Jun 13, 4 PM $ 26.97
+0.02%
$ 313,922 $ 1.31 million
Jun 13, 3 PM $ 26.97
+0.23%
$ 314,014 $ 1.33 million
Jun 13, 2 PM $ 26.91
-0.18%
$ 313,294 $ 1.34 million
Jun 13, 1 PM $ 26.95
+0.15%
$ 313,751 $ 1.36 million
Jun 13, 12 PM $ 26.91
-0.09%
$ 313,281 $ 1.37 million
Jun 13, 11 AM $ 26.94
+0.12%
$ 313,682 $ 1.37 million
Jun 13, 10 AM $ 26.93
+0.05%
$ 313,571 $ 1.37 million
Jun 13, 9 AM $ 26.93
-0.16%
$ 313,518 $ 1.37 million
Jun 13, 8 AM $ 26.97
+0.09%
$ 314,036 $ 1.37 million
Jun 13, 7 AM $ 26.96
-0.03%
$ 313,825 $ 1.38 million
Jun 13, 6 AM $ 26.96
-0.03%
$ 313,856 $ 1.4 million