Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 22.86
-7.94%
$ 266,136 $ 1.09 million
Mar 10, 1 PM $ 24.78
+5.88%
$ 288,448 $ 1.13 million
Mar 10, 12 PM $ 23.4
+0.82%
$ 272,418 $ 1.19 million
Mar 10, 11 AM $ 23.21
-0.36%
$ 270,207 $ 1.25 million
Mar 10, 10 AM $ 23.29
+3.52%
$ 271,192 $ 1.32 million
Mar 10, 9 AM $ 22.51
-0.31%
$ 262,067 $ 1.33 million
Mar 10, 8 AM $ 22.61
+1.85%
$ 263,258 $ 1.4 million
Mar 10, 7 AM $ 22.19
-0.01%
$ 258,362 $ 1.48 million
Mar 10, 6 AM $ 22.2
+0.15%
$ 258,453 $ 1.48 million
Mar 10, 5 AM $ 22.16
-0.12%
$ 257,974 $ 1.48 million
Mar 10, 4 AM $ 22.18
-0.01%
$ 258,225 $ 1.49 million
Mar 10, 3 AM $ 22.18
+0.12%
$ 258,184 $ 1.49 million
Mar 10, 2 AM $ 22.15
-0.04%
$ 257,880 $ 1.49 million
Mar 10, 1 AM $ 22.16
-0.19%
$ 257,983 $ 1.49 million
Mar 10, 12 AM $ 22.19
+0.40%
$ 258,342 $ 1.49 million
Mar 9, 11 PM $ 22.15
-0.40%
$ 257,909 $ 1.47 million
Mar 9, 10 PM $ 22.24
-0.54%
$ 258,945 $ 1.47 million
Mar 9, 9 PM $ 22.36
-0.52%
$ 260,353 $ 1.47 million
Mar 9, 8 PM $ 22.46
+1.01%
$ 261,524 $ 1.46 million
Mar 9, 7 PM $ 22.23
+0.31%
$ 258,748 $ 1.45 million
Mar 9, 6 PM $ 22.16
-0.05%
$ 257,948 $ 1.42 million
Mar 9, 5 PM $ 22.17
+1.44%
$ 258,084 $ 1.41 million
Mar 9, 4 PM $ 21.85
+1.31%
$ 254,361 $ 1.38 million
Mar 9, 3 PM $ 21.57
-0.99%
$ 251,106 $ 1.33 million
Mar 9, 2 PM $ 21.67
-0.28%
$ 252,267 $ 1.27 million
Mar 9, 1 PM $ 21.76
-7.08%
$ 253,369 $ 1.18 million
Mar 9, 12 PM $ 23.45
+5.51%
$ 272,955 $ 1.06 million
Mar 9, 11 AM $ 22.19
-7.25%
$ 258,379 $ 993,661
Mar 9, 10 AM $ 24
-0.70%
$ 279,440 $ 931,124
Mar 9, 9 AM $ 24.17
+3.29%
$ 281,423 $ 885,586
Mar 9, 8 AM $ 23.4
+5.31%
$ 272,466 $ 824,421
Mar 9, 7 AM $ 22.13
-0.08%
$ 257,652 $ 738,518
Mar 9, 6 AM $ 22.15
+1.30%
$ 257,868 $ 738,565
Mar 9, 5 AM $ 21.87
-0.47%
$ 254,549 $ 735,895
Mar 9, 4 AM $ 21.97
+0.35%
$ 255,751 $ 734,923
Mar 9, 3 AM $ 21.89
+0.01%
$ 254,859 $ 733,698
Mar 9, 2 AM $ 21.89
+0.19%
$ 254,839 $ 732,965
Mar 9, 1 AM $ 21.85
+0.44%
$ 254,365 $ 731,904
Mar 9, 12 AM $ 21.75
-0.05%
$ 253,249 $ 730,865
Mar 8, 11 PM $ 21.76
+0.08%
$ 253,365 $ 731,622
Mar 8, 10 PM $ 21.74
-0.28%
$ 253,151 $ 732,378
Mar 8, 9 PM $ 21.81
+0.08%
$ 253,860 $ 732,100
Mar 8, 8 PM $ 21.79
-0.11%
$ 253,695 $ 734,164
Mar 8, 7 PM $ 21.82
+0.05%
$ 254,030 $ 731,097
Mar 8, 6 PM $ 21.81
+0.09%
$ 253,899 $ 729,620
Mar 8, 5 PM $ 21.79
+0.18%
$ 253,695 $ 729,873
Mar 8, 4 PM $ 21.75
-0.21%
$ 253,246 $ 729,134
Mar 8, 3 PM $ 21.8
+0.10%
$ 253,790 $ 729,181
Mar 8, 2 PM $ 21.78
-0.03%
$ 253,539 $ 728,236
Mar 8, 1 PM $ 21.78
+0.01%
$ 253,597 $ 725,786