Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 22
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 30.4
-0.04%
$ 353,931 $ 943,122
10:03 AM $ 30.41
+0.00%
$ 353,931 $ 943,122
10:02 AM $ 30.41
+0.00%
$ 353,931 $ 943,098
10:01 AM $ 30.41
+0.00%
$ 353,931 $ 943,129
10:00 AM $ 30.41
+0.00%
$ 353,931 $ 943,129
9:59 AM $ 30.41
+0.06%
$ 354,070 $ 943,749
9:58 AM $ 30.4
+0.00%
$ 354,070 $ 943,749
9:57 AM $ 30.4
+0.00%
$ 354,070 $ 943,783
9:56 AM $ 30.39
+0.00%
$ 354,070 $ 943,766
9:55 AM $ 30.39
+0.00%
$ 354,070 $ 943,766
9:54 AM $ 30.39
-0.05%
$ 353,848 $ 943,883
9:53 AM $ 30.41
+0.00%
$ 353,848 $ 943,730
9:52 AM $ 30.41
+0.00%
$ 353,848 $ 943,730
9:51 AM $ 30.41
-0.04%
$ 353,848 $ 943,558
9:50 AM $ 30.42
+0.02%
$ 353,848 $ 943,360
9:49 AM $ 30.41
+0.05%
$ 353,879 $ 943,454
9:48 AM $ 30.4
+0.00%
$ 353,879 $ 943,289
9:47 AM $ 30.4
+0.00%
$ 353,879 $ 943,259
9:46 AM $ 30.4
+0.00%
$ 353,879 $ 943,239
9:45 AM $ 30.4
+0.00%
$ 353,879 $ 943,283
9:44 AM $ 30.39
-0.03%
$ 353,817 $ 943,283
9:43 AM $ 30.4
+0.00%
$ 353,817 $ 943,500
9:42 AM $ 30.4
+0.00%
$ 353,817 $ 943,549
9:41 AM $ 30.4
+0.00%
$ 353,817 $ 943,549
9:40 AM $ 30.4
+0.00%
$ 353,817 $ 943,540
9:39 AM $ 30.4
+0.02%
$ 353,932 $ 943,436
9:38 AM $ 30.39
+0.00%
$ 353,932 $ 943,207
9:37 AM $ 30.39
+0.00%
$ 353,932 $ 943,207
9:36 AM $ 30.38
+0.00%
$ 353,932 $ 943,182
9:35 AM $ 30.39
+0.00%
$ 353,932 $ 943,131
9:34 AM $ 30.39
+0.01%
$ 353,817 $ 943,131
9:33 AM $ 30.39
+0.00%
$ 353,817 $ 943,302
9:32 AM $ 30.39
+0.00%
$ 353,817 $ 943,414
9:31 AM $ 30.39
+0.00%
$ 353,817 $ 943,414
9:30 AM $ 30.39
+0.00%
$ 353,817 $ 943,401
9:29 AM $ 30.41
-0.08%
$ 354,001 $ 943,401
9:28 AM $ 30.43
+0.00%
$ 354,001 $ 943,622
9:27 AM $ 30.43
+0.00%
$ 354,001 $ 943,605
9:26 AM $ 30.43
+0.00%
$ 354,001 $ 943,571
9:25 AM $ 30.44
+0.00%
$ 354,001 $ 943,545
9:24 AM $ 30.43
+0.03%
$ 354,209 $ 943,545
9:23 AM $ 30.4
+0.00%
$ 354,209 $ 943,682
9:22 AM $ 30.4
+0.00%
$ 354,209 $ 943,749
9:21 AM $ 30.4
+0.00%
$ 354,209 $ 943,749
9:20 AM $ 30.4
+0.00%
$ 354,209 $ 943,784
9:19 AM $ 30.39
+0.00%
$ 353,748 $ 943,943
9:18 AM $ 30.38
+0.00%
$ 353,748 $ 944,122
9:17 AM $ 30.38
+0.00%
$ 353,748 $ 944,122
9:16 AM $ 30.38
+0.00%
$ 353,748 $ 944,262
9:15 AM $ 30.38
+0.00%
$ 353,748 $ 944,262