Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $31.57
+0.07%
$367,517 $719,624
Aug 8, 8 AM $31.54
+0.06%
$367,235 $726,458
Aug 8, 7 AM $31.52
-0.09%
$366,990 $733,830
Aug 8, 6 AM $31.55
+0.23%
$367,347 $740,807
Aug 8, 5 AM $31.48
-0.10%
$366,448 $741,720
Aug 8, 4 AM $31.52
-0.24%
$366,942 $742,789
Aug 8, 3 AM $31.6
+0.27%
$367,901 $734,923
Aug 8, 2 AM $31.52
-0.29%
$366,943 $734,966
Aug 8, 1 AM $31.59
-0.12%
$367,806 $721,757
Aug 8, 12 AM $31.54
-0.26%
$367,203 $726,693
Aug 7, 11 PM $31.54
-0.13%
$367,208 $728,899
Aug 7, 10 PM $31.57
-0.13%
$367,548 $733,705
Aug 7, 9 PM $31.61
+0.02%
$368,024 $736,167
Aug 7, 8 PM $31.6
+0.18%
$367,918 $734,699
Aug 7, 7 PM $31.56
+0.91%
$367,371 $745,699
Aug 7, 6 PM $31.27
+0.31%
$364,052 $754,081
Aug 7, 5 PM $31.18
+0.34%
$362,944 $768,355
Aug 7, 4 PM $31.07
-0.59%
$361,746 $764,908
Aug 7, 3 PM $31.26
+0.59%
$363,888 $781,171
Aug 7, 2 PM $31.07
+2.16%
$361,706 $793,762
Aug 7, 1 PM $30.42
-0.01%
$354,095 $783,077
Aug 7, 12 PM $30.41
+0.80%
$354,076 $784,169
Aug 7, 11 AM $30.18
+0.22%
$351,296 $772,349
Aug 7, 10 AM $30.1
-0.27%
$350,446 $773,385
Aug 7, 9 AM $30.18
+0.48%
$351,318 $775,895
Aug 7, 8 AM $30.04
+1.11%
$349,706 $773,339
Aug 7, 7 AM $29.71
-0.08%
$345,869 $757,260
Aug 7, 6 AM $29.74
-0.06%
$346,272 $754,631
Aug 7, 5 AM $29.75
-0.05%
$346,391 $756,716
Aug 7, 4 AM $29.78
+0.08%
$346,658 $757,526
Aug 7, 3 AM $29.75
+0.31%
$346,304 $765,673
Aug 7, 2 AM $29.65
+0.03%
$345,227 $764,688
Aug 7, 1 AM $29.64
-0.17%
$345,115 $776,398
Aug 7, 12 AM $29.68
-0.03%
$345,581 $790,976
Aug 6, 11 PM $29.69
-0.03%
$345,619 $798,140
Aug 6, 10 PM $29.68
-0.11%
$345,518 $797,153
Aug 6, 9 PM $29.72
+0.08%
$345,958 $792,053
Aug 6, 8 PM $29.69
-0.24%
$345,663 $794,546
Aug 6, 7 PM $29.77
-0.63%
$346,523 $782,911
Aug 6, 6 PM $29.96
-0.39%
$348,731 $779,866
Aug 6, 5 PM $30.07
-0.65%
$350,079 $770,688
Aug 6, 4 PM $30.26
-0.40%
$352,309 $767,844
Aug 6, 3 PM $30.38
-0.91%
$353,726 $765,178
Aug 6, 2 PM $30.66
-0.17%
$356,920 $757,932
Aug 6, 1 PM $30.72
-0.90%
$357,662 $762,649
Aug 6, 12 PM $31.01
-0.04%
$360,993 $769,035
Aug 6, 11 AM $31.03
+0.00%
$361,250 $767,111
Aug 6, 10 AM $31.03
-1.81%
$361,270 $760,370
Aug 6, 9 AM $31.59
+0.21%
$367,801 $748,418
Aug 6, 8 AM $31.52
-0.08%
$366,958 $743,629