Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 26.96
-0.03%
$ 313,856 $ 1.4 million
Jun 13, 5 AM $ 26.97
+0.09%
$ 313,941 $ 1.41 million
Jun 13, 4 AM $ 26.94
+0.05%
$ 313,680 $ 1.41 million
Jun 13, 3 AM $ 26.93
+0.13%
$ 313,514 $ 1.4 million
Jun 13, 2 AM $ 26.9
-0.19%
$ 313,151 $ 1.4 million
Jun 13, 1 AM $ 26.95
+0.27%
$ 313,799 $ 1.4 million
Jun 13, 12 AM $ 26.88
+0.35%
$ 312,956 $ 1.4 million
Jun 12, 11 PM $ 26.8
-0.06%
$ 312,000 $ 1.4 million
Jun 12, 10 PM $ 26.84
+0.58%
$ 312,427 $ 1.39 million
Jun 12, 9 PM $ 26.7
-0.04%
$ 310,786 $ 1.39 million
Jun 12, 8 PM $ 26.71
-0.19%
$ 310,968 $ 1.39 million
Jun 12, 7 PM $ 26.84
+0.14%
$ 312,509 $ 1.38 million
Jun 12, 6 PM $ 26.84
+0.61%
$ 312,476 $ 1.39 million
Jun 12, 5 PM $ 26.73
-0.80%
$ 311,184 $ 1.39 million
Jun 12, 4 PM $ 26.94
+0.15%
$ 313,646 $ 1.39 million
Jun 12, 3 PM $ 26.9
-2.59%
$ 313,173 $ 1.38 million
Jun 12, 2 PM $ 27.62
+3.62%
$ 321,546 $ 1.37 million
Jun 12, 1 PM $ 26.6
-7.49%
$ 309,727 $ 1.35 million
Jun 12, 12 PM $ 28.76
-0.75%
$ 334,821 $ 1.36 million
Jun 12, 11 AM $ 28.98
+0.27%
$ 337,338 $ 1.36 million
Jun 12, 10 AM $ 28.9
+0.16%
$ 336,416 $ 1.37 million
Jun 12, 9 AM $ 28.86
+0.32%
$ 335,931 $ 1.37 million
Jun 12, 8 AM $ 28.76
+0.80%
$ 334,858 $ 1.37 million
Jun 12, 7 AM $ 28.53
-0.28%
$ 332,193 $ 1.37 million
Jun 12, 6 AM $ 28.71
-0.02%
$ 334,257 $ 1.37 million
Jun 12, 5 AM $ 28.71
+0.04%
$ 334,263 $ 1.37 million
Jun 12, 4 AM $ 28.72
+0.07%
$ 334,329 $ 1.37 million
Jun 12, 3 AM $ 28.72
+0.00%
$ 334,384 $ 1.38 million
Jun 12, 2 AM $ 28.72
-0.11%
$ 334,341 $ 1.38 million
Jun 12, 1 AM $ 28.75
+0.18%
$ 334,656 $ 1.38 million
Jun 12, 12 AM $ 28.68
-0.16%
$ 333,940 $ 1.39 million
Jun 11, 11 PM $ 28.75
+0.02%
$ 334,724 $ 1.39 million
Jun 11, 10 PM $ 28.75
+0.14%
$ 334,722 $ 1.39 million
Jun 11, 9 PM $ 28.71
-0.15%
$ 334,243 $ 1.4 million
Jun 11, 8 PM $ 28.71
-0.15%
$ 334,284 $ 1.4 million
Jun 11, 7 PM $ 28.8
+0.66%
$ 335,233 $ 1.41 million
Jun 11, 6 PM $ 28.62
-0.42%
$ 333,236 $ 1.41 million
Jun 11, 5 PM $ 28.7
+2.96%
$ 334,102 $ 1.4 million
Jun 11, 4 PM $ 27.91
-0.19%
$ 324,907 $ 1.39 million
Jun 11, 3 PM $ 27.97
+0.50%
$ 325,650 $ 1.4 million
Jun 11, 2 PM $ 27.91
-0.41%
$ 324,969 $ 1.42 million
Jun 11, 1 PM $ 28.03
+0.83%
$ 326,298 $ 1.43 million
Jun 11, 12 PM $ 27.8
-1.15%
$ 323,612 $ 1.42 million
Jun 11, 11 AM $ 28.12
-0.01%
$ 327,372 $ 1.41 million
Jun 11, 10 AM $ 28.12
-0.28%
$ 327,394 $ 1.41 million
Jun 11, 9 AM $ 28.2
+0.33%
$ 328,307 $ 1.4 million
Jun 11, 8 AM $ 28.11
+0.80%
$ 327,217 $ 1.4 million
Jun 11, 7 AM $ 27.88
+0.92%
$ 324,604 $ 1.4 million
Jun 11, 6 AM $ 27.63
+0.16%
$ 321,645 $ 1.4 million
Jun 11, 5 AM $ 27.58
-0.17%
$ 321,123 $ 1.4 million