Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 23
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 27.8
+0.00%
$ 323,612 $ 1.42 million
12:55 PM $ 27.8
-0.02%
$ 323,612 $ 1.42 million
12:54 PM $ 27.81
+0.00%
$ 323,718 $ 1.42 million
12:53 PM $ 27.81
+0.12%
$ 323,718 $ 1.42 million
12:52 PM $ 27.78
+0.00%
$ 323,718 $ 1.42 million
12:51 PM $ 27.78
+0.00%
$ 323,718 $ 1.42 million
12:50 PM $ 27.78
+0.00%
$ 323,718 $ 1.42 million
12:49 PM $ 27.78
+0.00%
$ 323,368 $ 1.42 million
12:48 PM $ 27.78
-0.14%
$ 323,368 $ 1.42 million
12:47 PM $ 27.82
+0.00%
$ 323,368 $ 1.42 million
12:46 PM $ 27.82
+0.00%
$ 323,368 $ 1.42 million
12:45 PM $ 27.82
+0.03%
$ 323,368 $ 1.42 million
12:44 PM $ 27.81
+0.00%
$ 323,779 $ 1.42 million
12:43 PM $ 27.81
+0.17%
$ 323,779 $ 1.42 million
12:42 PM $ 27.77
+0.00%
$ 323,779 $ 1.42 million
12:41 PM $ 27.76
+0.00%
$ 323,779 $ 1.42 million
12:40 PM $ 27.76
+0.03%
$ 323,779 $ 1.42 million
12:39 PM $ 27.75
+0.00%
$ 323,113 $ 1.42 million
12:38 PM $ 27.75
-0.19%
$ 323,113 $ 1.42 million
12:37 PM $ 27.81
+0.00%
$ 323,113 $ 1.42 million
12:36 PM $ 27.81
+0.00%
$ 323,113 $ 1.42 million
12:35 PM $ 27.8
-0.32%
$ 323,113 $ 1.42 million
12:34 PM $ 27.89
+0.00%
$ 324,711 $ 1.42 million
12:33 PM $ 27.89
-0.03%
$ 324,711 $ 1.42 million
12:32 PM $ 27.85
+0.00%
$ 324,711 $ 1.42 million
12:31 PM $ 27.85
+0.00%
$ 324,711 $ 1.42 million
12:30 PM $ 27.85
+0.29%
$ 324,711 $ 1.42 million
12:29 PM $ 27.77
+0.00%
$ 323,266 $ 1.42 million
12:28 PM $ 27.77
-0.12%
$ 323,266 $ 1.42 million
12:27 PM $ 27.8
+0.00%
$ 323,266 $ 1.42 million
12:26 PM $ 27.8
+0.00%
$ 323,266 $ 1.42 million
12:25 PM $ 27.81
-0.58%
$ 323,266 $ 1.42 million
12:24 PM $ 27.97
+0.00%
$ 325,600 $ 1.42 million
12:23 PM $ 27.96
-0.60%
$ 325,600 $ 1.41 million
12:22 PM $ 28.13
+0.00%
$ 325,600 $ 1.41 million
12:21 PM $ 28.15
+0.00%
$ 325,600 $ 1.41 million
12:20 PM $ 28.16
+0.03%
$ 325,600 $ 1.41 million
12:19 PM $ 28.15
+0.00%
$ 327,714 $ 1.41 million
12:18 PM $ 28.15
-0.04%
$ 327,714 $ 1.41 million
12:17 PM $ 28.17
+0.00%
$ 327,714 $ 1.41 million
12:16 PM $ 28.17
+0.00%
$ 327,714 $ 1.41 million
12:15 PM $ 28.17
-0.02%
$ 327,714 $ 1.41 million
12:14 PM $ 28.17
+0.00%
$ 327,972 $ 1.41 million
12:13 PM $ 28.17
+0.14%
$ 327,972 $ 1.41 million
12:12 PM $ 28.13
+0.00%
$ 327,972 $ 1.41 million
12:11 PM $ 28.13
+0.00%
$ 327,972 $ 1.41 million
12:10 PM $ 28.13
+0.00%
$ 327,972 $ 1.41 million
12:09 PM $ 28.12
+0.00%
$ 327,423 $ 1.41 million
12:08 PM $ 28.13
+0.01%
$ 327,423 $ 1.41 million
12:07 PM $ 28.14
-0.01%
$ 327,423 $ 1.41 million