Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 23
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 30.41
+0.00%
$ 354,010 $ 942,058
10:44 AM $ 30.41
+0.01%
$ 353,983 $ 942,089
10:43 AM $ 30.41
+0.00%
$ 353,983 $ 941,972
10:42 AM $ 30.41
+0.00%
$ 353,983 $ 941,972
10:41 AM $ 30.41
+0.02%
$ 353,983 $ 941,914
10:40 AM $ 30.4
+0.00%
$ 353,983 $ 941,914
10:39 AM $ 30.41
+0.21%
$ 353,983 $ 941,887
10:38 AM $ 30.34
+0.00%
$ 353,983 $ 941,685
10:37 AM $ 30.34
+0.00%
$ 353,983 $ 941,685
10:36 AM $ 30.34
+0.00%
$ 353,983 $ 941,642
10:35 AM $ 30.34
+0.00%
$ 353,983 $ 941,642
10:34 AM $ 30.33
-0.25%
$ 353,134 $ 942,678
10:33 AM $ 30.41
+0.00%
$ 353,134 $ 942,678
10:32 AM $ 30.41
+0.00%
$ 353,134 $ 942,961
10:31 AM $ 30.41
+0.00%
$ 353,134 $ 942,961
10:30 AM $ 30.41
+0.00%
$ 353,134 $ 942,968
10:29 AM $ 30.41
+0.14%
$ 354,079 $ 942,922
10:28 AM $ 30.38
+0.00%
$ 354,079 $ 942,791
10:27 AM $ 30.38
+0.00%
$ 354,079 $ 942,791
10:26 AM $ 30.38
+0.01%
$ 354,079 $ 942,737
10:25 AM $ 30.38
+0.00%
$ 354,079 $ 942,737
10:24 AM $ 30.38
-0.10%
$ 353,633 $ 943,070
10:23 AM $ 30.41
+0.00%
$ 353,633 $ 943,070
10:22 AM $ 30.41
+0.00%
$ 353,633 $ 943,349
10:21 AM $ 30.4
+0.00%
$ 353,633 $ 943,349
10:20 AM $ 30.4
+0.00%
$ 353,633 $ 943,361
10:19 AM $ 30.41
+0.00%
$ 353,992 $ 943,242
10:18 AM $ 30.42
+0.00%
$ 353,992 $ 943,147
10:17 AM $ 30.42
+0.00%
$ 353,992 $ 943,147
10:16 AM $ 30.42
+0.00%
$ 353,992 $ 943,198
10:15 AM $ 30.42
+0.00%
$ 353,992 $ 943,198
10:14 AM $ 30.42
-0.06%
$ 354,122 $ 942,666
10:13 AM $ 30.43
+0.00%
$ 354,122 $ 942,666
10:12 AM $ 30.42
+0.00%
$ 354,122 $ 942,629
10:11 AM $ 30.42
+0.00%
$ 354,122 $ 942,520
10:10 AM $ 30.42
+0.00%
$ 354,122 $ 942,520
10:09 AM $ 30.43
+0.07%
$ 354,215 $ 942,703
10:08 AM $ 30.4
+0.00%
$ 354,215 $ 942,703
10:07 AM $ 30.4
+0.00%
$ 354,215 $ 942,723
10:06 AM $ 30.4
+0.00%
$ 354,215 $ 942,711
10:05 AM $ 30.4
+0.00%
$ 354,215 $ 942,711
10:04 AM $ 30.4
-0.04%
$ 353,931 $ 943,122
10:03 AM $ 30.41
+0.00%
$ 353,931 $ 943,122
10:02 AM $ 30.41
+0.00%
$ 353,931 $ 943,098
10:01 AM $ 30.41
+0.00%
$ 353,931 $ 943,129
10:00 AM $ 30.41
+0.00%
$ 353,931 $ 943,129
9:59 AM $ 30.41
+0.06%
$ 354,070 $ 943,749
9:58 AM $ 30.4
+0.00%
$ 354,070 $ 943,749
9:57 AM $ 30.4
+0.00%
$ 354,070 $ 943,783
9:56 AM $ 30.39
+0.00%
$ 354,070 $ 943,766