Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 9 AM | $31.59 | +0.21% | ||
| Aug 6, 8 AM | $31.52 | -0.08% | ||
| Aug 6, 7 AM | $31.52 | -0.40% | ||
| Aug 6, 6 AM | $31.65 | +0.36% | ||
| Aug 6, 5 AM | $31.53 | -0.28% | ||
| Aug 6, 4 AM | $31.61 | -0.14% | ||
| Aug 6, 3 AM | $31.66 | +0.36% | ||
| Aug 6, 2 AM | $31.54 | -0.12% | ||
| Aug 6, 1 AM | $31.58 | +0.02% | ||
| Aug 6, 12 AM | $31.59 | -0.25% | ||
| Aug 5, 11 PM | $31.66 | +0.07% | ||
| Aug 5, 10 PM | $31.64 | +0.33% | ||
| Aug 5, 9 PM | $31.53 | -0.17% | ||
| Aug 5, 8 PM | $31.6 | -0.15% | ||
| Aug 5, 7 PM | $31.63 | +1.01% | ||
| Aug 5, 6 PM | $31.33 | +0.12% | ||
| Aug 5, 5 PM | $31.3 | -0.64% | ||
| Aug 5, 4 PM | $31.51 | +0.15% | ||
| Aug 5, 3 PM | $31.46 | -2.10% | ||
| Aug 5, 2 PM | $32.12 | -0.22% | ||
| Aug 5, 1 PM | $32.2 | +1.18% | ||
| Aug 5, 12 PM | $31.83 | -0.38% | ||
| Aug 5, 11 AM | $31.94 | +0.32% | ||
| Aug 5, 10 AM | $31.83 | -0.11% | ||
| Aug 5, 9 AM | $31.87 | +0.20% | ||
| Aug 5, 8 AM | $31.82 | -0.33% | ||
| Aug 5, 7 AM | $31.92 | -0.35% | ||
| Aug 5, 6 AM | $32.02 | +0.05% | ||
| Aug 5, 5 AM | $32.01 | -0.12% | ||
| Aug 5, 4 AM | $32.03 | -0.11% | ||
| Aug 5, 3 AM | $32.07 | +0.19% | ||
| Aug 5, 2 AM | $32 | -0.06% | ||
| Aug 5, 1 AM | $32.03 | -0.09% | ||
| Aug 5, 12 AM | $32.05 | -0.16% | ||
| Aug 4, 11 PM | $32.1 | +0.25% | ||
| Aug 4, 10 PM | $32.05 | +0.32% | ||
| Aug 4, 9 PM | $31.97 | +0.12% | ||
| Aug 4, 8 PM | $31.89 | -0.75% | ||
| Aug 4, 7 PM | $32.12 | +0.75% | ||
| Aug 4, 6 PM | $31.87 | +1.24% | ||
| Aug 4, 5 PM | $31.47 | -0.07% | ||
| Aug 4, 4 PM | $31.48 | -0.10% | ||
| Aug 4, 3 PM | $31.52 | +0.19% | ||
| Aug 4, 2 PM | $31.45 | +0.09% | ||
| Aug 4, 1 PM | $31.42 | +1.45% | ||
| Aug 4, 12 PM | $30.96 | +0.43% | ||
| Aug 4, 11 AM | $30.82 | -0.22% | ||
| Aug 4, 10 AM | $30.88 | -0.41% | ||
| Aug 4, 9 AM | $30.99 | -0.19% | ||
| Aug 4, 8 AM | $31.05 | -0.06% | ||