Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 15.95
-0.52%
$ 185,737 $ 848,242
Mar 6, 8 AM $ 16.04
-0.01%
$ 186,702 $ 842,058
Mar 6, 7 AM $ 16.04
+0.17%
$ 186,702 $ 840,428
Mar 6, 6 AM $ 16.01
+0.14%
$ 186,377 $ 832,667
Mar 6, 5 AM $ 15.99
+0.06%
$ 186,138 $ 831,335
Mar 6, 4 AM $ 15.97
-0.07%
$ 185,969 $ 832,291
Mar 6, 3 AM $ 15.99
+0.14%
$ 186,135 $ 832,420
Mar 6, 2 AM $ 15.97
+0.45%
$ 185,867 $ 831,853
Mar 6, 1 AM $ 15.89
+0.03%
$ 185,042 $ 828,731
Mar 6, 12 AM $ 15.89
-0.02%
$ 185,026 $ 832,323
Mar 5, 11 PM $ 15.9
+0.27%
$ 185,059 $ 830,942
Mar 5, 10 PM $ 15.85
-0.25%
$ 184,569 $ 831,453
Mar 5, 9 PM $ 15.89
+0.08%
$ 185,013 $ 829,582
Mar 5, 8 PM $ 15.88
+0.99%
$ 184,872 $ 829,018
Mar 5, 7 PM $ 15.72
-0.48%
$ 183,057 $ 820,214
Mar 5, 6 PM $ 15.8
-0.08%
$ 183,941 $ 817,684
Mar 5, 5 PM $ 15.81
-0.92%
$ 184,088 $ 818,114
Mar 5, 4 PM $ 15.96
-1.12%
$ 185,772 $ 799,566
Mar 5, 3 PM $ 16.14
-2.53%
$ 187,841 $ 803,404
Mar 5, 2 PM $ 16.55
+0.13%
$ 192,727 $ 821,135
Mar 5, 1 PM $ 16.54
-0.09%
$ 192,527 $ 798,490
Mar 5, 12 PM $ 16.55
+0.28%
$ 192,702 $ 801,820
Mar 5, 11 AM $ 16.5
+0.06%
$ 192,148 $ 804,414
Mar 5, 10 AM $ 16.49
+0.35%
$ 192,031 $ 804,128
Mar 5, 9 AM $ 16.44
+0.05%
$ 191,362 $ 807,894
Mar 5, 8 AM $ 16.43
-0.02%
$ 191,275 $ 828,042
Mar 5, 7 AM $ 16.43
-0.32%
$ 191,307 $ 828,936
Mar 5, 6 AM $ 16.48
+0.07%
$ 191,813 $ 828,290
Mar 5, 5 AM $ 16.46
-0.11%
$ 191,656 $ 828,470
Mar 5, 4 AM $ 16.48
+0.21%
$ 191,860 $ 829,122
Mar 5, 3 AM $ 16.44
-0.11%
$ 191,445 $ 829,484
Mar 5, 2 AM $ 16.46
-0.16%
$ 191,656 $ 833,191
Mar 5, 1 AM $ 16.49
+0.00%
$ 191,959 $ 835,161
Mar 5, 12 AM $ 16.49
-0.06%
$ 192,027 $ 833,926
Mar 4, 11 PM $ 16.5
+0.04%
$ 192,143 $ 833,492
Mar 4, 10 PM $ 16.5
+0.13%
$ 192,143 $ 831,274
Mar 4, 9 PM $ 16.48
+0.16%
$ 191,889 $ 832,747
Mar 4, 8 PM $ 16.46
+0.51%
$ 191,603 $ 832,654
Mar 4, 7 PM $ 16.37
+0.02%
$ 190,626 $ 840,918
Mar 4, 6 PM $ 16.37
-0.71%
$ 190,588 $ 839,463
Mar 4, 5 PM $ 16.49
+0.81%
$ 191,938 $ 870,821
Mar 4, 4 PM $ 16.35
-1.45%
$ -- $ 890,121
Mar 4, 1 PM $ 15.96
-0.14%
$ 185,780 $ 1.01 million
Mar 4, 12 PM $ 15.97
-0.54%
$ 185,943 $ 1.02 million
Mar 4, 11 AM $ 16.04
-0.22%
$ 186,739 $ 1.03 million
Mar 4, 9 AM $ 15.85
+1.08%
$ 184,476 $ 1.02 million
Mar 4, 8 AM $ 15.68
+0.06%
$ 182,501 $ 1.02 million
Mar 4, 7 AM $ 15.67
-0.05%
$ 182,384 $ 1.03 million
Mar 4, 6 AM $ 15.67
+0.10%
$ 182,406 $ 1.03 million
Mar 4, 5 AM $ 15.68
+0.01%
$ 182,492 $ 1.03 million