Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 24
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 30.4
-0.01%
$ 353,882 $ 938,905
11:28 AM $ 30.4
+0.00%
$ 353,882 $ 938,770
11:27 AM $ 30.4
-0.01%
$ 353,882 $ 938,703
11:26 AM $ 30.4
+0.00%
$ 353,882 $ 938,707
11:25 AM $ 30.4
+0.00%
$ 353,882 $ 938,707
11:24 AM $ 30.41
+0.02%
$ 353,969 $ 939,040
11:23 AM $ 30.4
+0.00%
$ 353,969 $ 939,268
11:22 AM $ 30.39
+0.00%
$ 353,969 $ 939,268
11:21 AM $ 30.4
+0.00%
$ 353,969 $ 939,306
11:20 AM $ 30.4
+0.00%
$ 353,969 $ 939,306
11:19 AM $ 30.4
+0.01%
$ 353,856 $ 939,377
11:17 AM $ 30.4
+0.00%
$ 353,856 $ 939,383
11:16 AM $ 30.39
+0.00%
$ 353,856 $ 939,318
11:15 AM $ 30.39
+0.00%
$ 353,856 $ 939,318
11:14 AM $ 30.39
-0.09%
$ 353,804 $ 939,532
11:13 AM $ 30.42
+0.00%
$ 353,804 $ 939,532
11:12 AM $ 30.42
+0.00%
$ 353,804 $ 939,578
11:11 AM $ 30.42
+0.00%
$ 353,804 $ 939,586
11:10 AM $ 30.42
+0.00%
$ 353,804 $ 939,586
11:09 AM $ 30.42
+0.00%
$ 354,171 $ 939,536
11:08 AM $ 30.42
+0.00%
$ 354,171 $ 939,536
11:07 AM $ 30.42
+0.00%
$ 354,171 $ 939,558
11:06 AM $ 30.42
+0.00%
$ 354,171 $ 939,553
11:05 AM $ 30.42
+0.01%
$ 354,171 $ 939,553
11:04 AM $ 30.42
+0.15%
$ 354,115 $ 939,677
11:03 AM $ 30.38
+0.00%
$ 354,115 $ 940,223
11:02 AM $ 30.38
+0.00%
$ 354,115 $ 940,223
11:01 AM $ 30.38
+0.00%
$ 354,115 $ 940,229
11:00 AM $ 30.38
+0.00%
$ 354,115 $ 940,229
10:59 AM $ 30.38
-0.16%
$ 353,685 $ 940,427
10:58 AM $ 30.42
+0.00%
$ 353,685 $ 940,674
10:57 AM $ 30.42
+0.00%
$ 353,685 $ 940,674
10:56 AM $ 30.42
+0.00%
$ 353,685 $ 940,747
10:55 AM $ 30.42
+0.00%
$ 353,685 $ 940,747
10:54 AM $ 30.42
+0.05%
$ 354,196 $ 940,935
10:53 AM $ 30.41
+0.00%
$ 354,196 $ 940,935
10:52 AM $ 30.41
+0.00%
$ 354,196 $ 940,937
10:51 AM $ 30.41
+0.00%
$ 354,196 $ 940,988
10:50 AM $ 30.41
+0.00%
$ 354,196 $ 940,988
10:49 AM $ 30.41
+0.02%
$ 354,010 $ 941,736
10:48 AM $ 30.4
+0.00%
$ 354,010 $ 941,736
10:47 AM $ 30.41
+0.00%
$ 354,010 $ 942,021
10:46 AM $ 30.41
+0.00%
$ 354,010 $ 942,021
10:45 AM $ 30.41
+0.00%
$ 354,010 $ 942,058
10:44 AM $ 30.41
+0.01%
$ 353,983 $ 942,089
10:43 AM $ 30.41
+0.00%
$ 353,983 $ 941,972
10:42 AM $ 30.41
+0.00%
$ 353,983 $ 941,972
10:41 AM $ 30.41
+0.02%
$ 353,983 $ 941,914
10:40 AM $ 30.4
+0.00%
$ 353,983 $ 941,914
10:39 AM $ 30.41
+0.21%
$ 353,983 $ 941,887