Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 1:12 PM | $ 27.78 | +0.00% | ||
| 1:11 PM | $ 27.78 | +0.00% | ||
| 1:10 PM | $ 27.78 | +0.00% | ||
| 1:09 PM | $ 27.77 | +0.00% | ||
| 1:08 PM | $ 27.77 | +0.01% | ||
| 1:07 PM | $ 27.82 | +0.00% | ||
| 1:06 PM | $ 27.82 | +0.00% | ||
| 1:05 PM | $ 27.82 | -0.01% | ||
| 1:04 PM | $ 27.82 | +0.00% | ||
| 1:03 PM | $ 27.82 | +0.05% | ||
| 1:02 PM | $ 27.8 | +0.00% | ||
| 1:01 PM | $ 27.8 | +0.00% | ||
| 1:00 PM | $ 27.8 | +0.02% | ||
| 12:59 PM | $ 27.8 | +0.00% | ||
| 12:58 PM | $ 27.8 | -0.01% | ||
| 12:57 PM | $ 27.8 | +0.00% | ||
| 12:56 PM | $ 27.8 | +0.00% | ||
| 12:55 PM | $ 27.8 | -0.02% | ||
| 12:54 PM | $ 27.81 | +0.00% | ||
| 12:53 PM | $ 27.81 | +0.12% | ||
| 12:52 PM | $ 27.78 | +0.00% | ||
| 12:51 PM | $ 27.78 | +0.00% | ||
| 12:50 PM | $ 27.78 | +0.00% | ||
| 12:49 PM | $ 27.78 | +0.00% | ||
| 12:48 PM | $ 27.78 | -0.14% | ||
| 12:47 PM | $ 27.82 | +0.00% | ||
| 12:46 PM | $ 27.82 | +0.00% | ||
| 12:45 PM | $ 27.82 | +0.03% | ||
| 12:44 PM | $ 27.81 | +0.00% | ||
| 12:43 PM | $ 27.81 | +0.17% | ||
| 12:42 PM | $ 27.77 | +0.00% | ||
| 12:41 PM | $ 27.76 | +0.00% | ||
| 12:40 PM | $ 27.76 | +0.03% | ||
| 12:39 PM | $ 27.75 | +0.00% | ||
| 12:38 PM | $ 27.75 | -0.19% | ||
| 12:37 PM | $ 27.81 | +0.00% | ||
| 12:36 PM | $ 27.81 | +0.00% | ||
| 12:35 PM | $ 27.8 | -0.32% | ||
| 12:34 PM | $ 27.89 | +0.00% | ||
| 12:33 PM | $ 27.89 | -0.03% | ||
| 12:32 PM | $ 27.85 | +0.00% | ||
| 12:31 PM | $ 27.85 | +0.00% | ||
| 12:30 PM | $ 27.85 | +0.29% | ||
| 12:29 PM | $ 27.77 | +0.00% | ||
| 12:28 PM | $ 27.77 | -0.12% | ||
| 12:27 PM | $ 27.8 | +0.00% | ||
| 12:26 PM | $ 27.8 | +0.00% | ||
| 12:25 PM | $ 27.81 | -0.58% | ||
| 12:24 PM | $ 27.97 | +0.00% | ||
| 12:23 PM | $ 27.96 | -0.60% | ||