Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 7 AM | $31.07 | +0.35% | ||
| Aug 4, 6 AM | $30.96 | +0.13% | ||
| Aug 4, 5 AM | $30.91 | +0.20% | ||
| Aug 4, 4 AM | $30.85 | -0.07% | ||
| Aug 4, 3 AM | $30.86 | -0.26% | ||
| Aug 4, 2 AM | $30.94 | +0.12% | ||
| Aug 4, 1 AM | $30.91 | -0.14% | ||
| Aug 4, 12 AM | $30.97 | +0.07% | ||
| Aug 3, 11 PM | $30.94 | +0.30% | ||
| Aug 3, 10 PM | $30.85 | +0.04% | ||
| Aug 3, 9 PM | $30.83 | -0.03% | ||
| Aug 3, 8 PM | $30.85 | +0.00% | ||
| Aug 3, 7 PM | $30.95 | +0.48% | ||
| Aug 3, 6 PM | $30.8 | +0.55% | ||
| Aug 3, 5 PM | $30.63 | +0.48% | ||
| Aug 3, 4 PM | $30.49 | -1.04% | ||
| Aug 3, 3 PM | $30.81 | +1.72% | ||
| Aug 3, 2 PM | $30.29 | +1.28% | ||
| Aug 3, 1 PM | $29.91 | +7.01% | ||
| Aug 3, 12 PM | $27.95 | +0.05% | ||
| Aug 3, 11 AM | $27.94 | +0.07% | ||
| Aug 3, 10 AM | $27.91 | -1.01% | ||
| Aug 3, 9 AM | $28.2 | +0.08% | ||
| Aug 3, 8 AM | $28.19 | -0.21% | ||
| Aug 3, 7 AM | $28.24 | +0.32% | ||
| Aug 3, 6 AM | $28.15 | -0.02% | ||
| Aug 3, 5 AM | $28.14 | -0.39% | ||
| Aug 3, 4 AM | $28.25 | +0.42% | ||
| Aug 3, 3 AM | $28.13 | +0.12% | ||
| Aug 3, 2 AM | $28.1 | -0.41% | ||
| Aug 3, 1 AM | $28.21 | +0.23% | ||
| Aug 3, 12 AM | $28.14 | -0.31% | ||
| Aug 2, 11 PM | $28.23 | -0.04% | ||
| Aug 2, 10 PM | $28.23 | +0.04% | ||
| Aug 2, 9 PM | $28.16 | +0.00% | ||
| Aug 2, 8 PM | $28.14 | -0.26% | ||
| Aug 2, 7 PM | $28.13 | -0.34% | ||
| Aug 2, 6 PM | $28.23 | +0.37% | ||
| Aug 2, 5 PM | $28.12 | -0.11% | ||
| Aug 2, 4 PM | $28.15 | -0.39% | ||
| Aug 2, 3 PM | $28.25 | -0.03% | ||
| Aug 2, 2 PM | $28.25 | +0.29% | ||
| Aug 2, 1 PM | $28.16 | -0.11% | ||
| Aug 2, 12 PM | $28.19 | +0.09% | ||
| Aug 2, 11 AM | $28.16 | -0.15% | ||
| Aug 2, 10 AM | $28.2 | +0.24% | ||
| Aug 2, 9 AM | $28.13 | +0.24% | ||
| Aug 2, 8 AM | $28.06 | -0.02% | ||
| Aug 2, 7 AM | $28.07 | -0.37% | ||
| Aug 2, 6 AM | $28.16 | -0.06% | ||