Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 25
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 28.02
+0.00%
$ 324,152 $ 1.42 million
1:40 PM $ 28.02
-0.01%
$ 324,152 $ 1.42 million
1:39 PM $ 27.75
+0.00%
$ 323,114 $ 1.42 million
1:38 PM $ 27.76
+1.06%
$ 323,114 $ 1.42 million
1:37 PM $ 27.47
+0.00%
$ 323,114 $ 1.42 million
1:36 PM $ 27.46
+0.00%
$ 323,114 $ 1.42 million
1:35 PM $ 27.43
-0.05%
$ 323,114 $ 1.42 million
1:34 PM $ 27.44
+0.00%
$ 319,495 $ 1.42 million
1:33 PM $ 27.46
+0.02%
$ 319,495 $ 1.42 million
1:32 PM $ 27.46
+0.00%
$ 319,495 $ 1.42 million
1:31 PM $ 27.5
+0.00%
$ 319,495 $ 1.42 million
1:30 PM $ 27.5
-0.05%
$ 319,495 $ 1.42 million
1:29 PM $ 27.67
+0.00%
$ 322,115 $ 1.42 million
1:28 PM $ 27.68
-0.45%
$ 322,115 $ 1.42 million
1:27 PM $ 27.8
+0.00%
$ 322,115 $ 1.42 million
1:26 PM $ 27.8
+0.00%
$ 322,115 $ 1.42 million
1:25 PM $ 27.8
-0.04%
$ 322,115 $ 1.42 million
1:24 PM $ 27.81
+0.00%
$ 323,777 $ 1.42 million
1:23 PM $ 27.81
+0.00%
$ 323,777 $ 1.42 million
1:22 PM $ 27.81
+0.00%
$ 323,777 $ 1.42 million
1:21 PM $ 27.81
+0.00%
$ 323,777 $ 1.42 million
1:20 PM $ 27.81
+0.02%
$ 323,777 $ 1.42 million
1:19 PM $ 27.8
+0.00%
$ 323,697 $ 1.42 million
1:18 PM $ 27.8
+0.00%
$ 323,697 $ 1.42 million
1:17 PM $ 27.8
+0.00%
$ 323,697 $ 1.42 million
1:16 PM $ 27.8
+0.00%
$ 323,697 $ 1.42 million
1:15 PM $ 27.8
-0.03%
$ 323,697 $ 1.42 million
1:14 PM $ 27.81
+0.00%
$ 323,787 $ 1.42 million
1:13 PM $ 27.81
+0.13%
$ 323,787 $ 1.42 million
1:12 PM $ 27.78
+0.00%
$ 323,787 $ 1.42 million
1:11 PM $ 27.78
+0.00%
$ 323,787 $ 1.42 million
1:10 PM $ 27.78
+0.00%
$ 323,787 $ 1.42 million
1:09 PM $ 27.77
+0.00%
$ 323,301 $ 1.42 million
1:08 PM $ 27.77
+0.01%
$ 323,301 $ 1.42 million
1:07 PM $ 27.82
+0.00%
$ 323,301 $ 1.42 million
1:06 PM $ 27.82
+0.00%
$ 323,301 $ 1.42 million
1:05 PM $ 27.82
-0.01%
$ 323,301 $ 1.42 million
1:04 PM $ 27.82
+0.00%
$ 323,868 $ 1.42 million
1:03 PM $ 27.82
+0.05%
$ 323,868 $ 1.42 million
1:02 PM $ 27.8
+0.00%
$ 323,868 $ 1.42 million
1:01 PM $ 27.8
+0.00%
$ 323,868 $ 1.42 million
1:00 PM $ 27.8
+0.02%
$ 323,868 $ 1.42 million
12:59 PM $ 27.8
+0.00%
$ 323,612 $ 1.42 million
12:58 PM $ 27.8
-0.01%
$ 323,612 $ 1.42 million
12:57 PM $ 27.8
+0.00%
$ 323,612 $ 1.42 million
12:56 PM $ 27.8
+0.00%
$ 323,612 $ 1.42 million
12:55 PM $ 27.8
-0.02%
$ 323,612 $ 1.42 million
12:54 PM $ 27.81
+0.00%
$ 323,718 $ 1.42 million
12:53 PM $ 27.81
+0.12%
$ 323,718 $ 1.42 million
12:52 PM $ 27.78
+0.00%
$ 323,718 $ 1.42 million