Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 25
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 30.4
+0.00%
$ 353,892 $ 936,222
12:24 PM $ 30.42
+0.01%
$ 354,116 $ 936,460
12:23 PM $ 30.42
+0.00%
$ 354,116 $ 936,449
12:22 PM $ 30.42
+0.00%
$ 354,116 $ 936,449
12:21 PM $ 30.41
+0.00%
$ 354,116 $ 936,477
12:20 PM $ 30.41
+0.00%
$ 354,116 $ 937,280
12:19 PM $ 30.41
+0.00%
$ 354,041 $ 937,280
12:18 PM $ 30.41
+0.00%
$ 354,041 $ 937,319
12:17 PM $ 30.41
+0.00%
$ 354,041 $ 937,524
12:16 PM $ 30.41
+0.00%
$ 354,041 $ 937,524
12:15 PM $ 30.42
+0.00%
$ 354,041 $ 937,281
12:14 PM $ 30.42
+0.01%
$ 354,093 $ 937,281
12:13 PM $ 30.41
+0.00%
$ 354,093 $ 937,169
12:12 PM $ 30.41
+0.00%
$ 354,093 $ 937,141
12:11 PM $ 30.41
+0.00%
$ 354,093 $ 937,141
12:10 PM $ 30.41
+0.00%
$ 354,093 $ 937,121
12:09 PM $ 30.4
+0.02%
$ 353,941 $ 937,121
12:08 PM $ 30.4
+0.00%
$ 353,941 $ 937,174
12:07 PM $ 30.4
+0.00%
$ 353,941 $ 937,174
12:06 PM $ 30.4
+0.00%
$ 353,941 $ 937,196
12:05 PM $ 30.4
+0.00%
$ 353,941 $ 937,469
12:04 PM $ 30.4
-0.08%
$ 353,853 $ 937,469
12:03 PM $ 30.42
+0.00%
$ 353,853 $ 938,122
12:02 PM $ 30.42
+0.00%
$ 353,853 $ 938,394
12:01 PM $ 30.42
+0.00%
$ 353,853 $ 938,394
12:00 PM $ 30.42
+0.00%
$ 353,853 $ 938,465
11:59 AM $ 30.4
+0.02%
$ 353,947 $ 938,465
11:58 AM $ 30.4
+0.00%
$ 353,947 $ 938,412
11:57 AM $ 30.4
+0.00%
$ 353,947 $ 938,425
11:56 AM $ 30.4
+0.00%
$ 353,947 $ 938,425
11:54 AM $ 30.4
-0.06%
$ 353,869 $ 938,395
11:53 AM $ 30.42
+0.00%
$ 353,869 $ 938,504
11:52 AM $ 30.41
+0.00%
$ 353,869 $ 938,521
11:51 AM $ 30.41
+0.00%
$ 353,869 $ 938,521
11:50 AM $ 30.41
+0.00%
$ 353,869 $ 938,535
11:49 AM $ 30.41
+0.08%
$ 354,070 $ 938,659
11:48 AM $ 30.38
+0.00%
$ 354,070 $ 938,655
11:47 AM $ 30.38
+0.00%
$ 354,070 $ 938,655
11:46 AM $ 30.38
+0.00%
$ 354,070 $ 938,636
11:44 AM $ 30.38
-0.15%
$ 353,694 $ 938,812
11:43 AM $ 30.43
+0.00%
$ 353,694 $ 938,748
11:42 AM $ 30.43
+0.00%
$ 353,694 $ 938,748
11:41 AM $ 30.43
+0.00%
$ 353,694 $ 938,697
11:40 AM $ 30.43
+0.00%
$ 353,694 $ 938,697
11:39 AM $ 30.43
+0.08%
$ 354,317 $ 938,919
11:38 AM $ 30.41
+0.00%
$ 354,317 $ 938,919
11:37 AM $ 30.41
+0.00%
$ 354,317 $ 938,996
11:36 AM $ 30.41
+0.00%
$ 354,317 $ 938,996
11:35 AM $ 30.41
+0.00%
$ 354,317 $ 939,052
11:34 AM $ 30.41
+0.02%
$ 353,996 $ 939,003