Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 31.39
-0.02%
$ 365,424 $ 969,590
Apr 21, 7 AM $ 31.39
+0.03%
$ 365,488 $ 971,811
Apr 21, 6 AM $ 31.39
+0.73%
$ 365,380 $ 970,662
Apr 21, 5 AM $ 31.16
+0.00%
$ 362,721 $ 963,349
Apr 21, 4 AM $ 31.16
-0.05%
$ 362,721 $ 963,407
Apr 21, 3 AM $ 31.17
-0.08%
$ 362,904 $ 962,483
Apr 21, 2 AM $ 31.2
+0.16%
$ 363,244 $ 964,439
Apr 21, 1 AM $ 31.15
+0.59%
$ 362,625 $ 953,661
Apr 21, 12 AM $ 30.93
-0.10%
$ 360,120 $ 953,738
Apr 20, 11 PM $ 30.94
-0.05%
$ 360,173 $ 965,028
Apr 20, 10 PM $ 30.94
-0.04%
$ 360,195 $ 956,868
Apr 20, 9 PM $ 30.96
+0.02%
$ 360,427 $ 959,835
Apr 20, 8 PM $ 30.95
-0.57%
$ 360,286 $ 964,131
Apr 20, 7 PM $ 31.18
-0.91%
$ 362,950 $ 953,292
Apr 20, 6 PM $ 31.47
+0.70%
$ 366,335 $ 949,009
Apr 20, 5 PM $ 31.27
+0.97%
$ 363,987 $ 940,124
Apr 20, 4 PM $ 30.98
-0.76%
$ 360,641 $ 933,127
Apr 20, 3 PM $ 31.24
+3.36%
$ 363,639 $ 911,812
Apr 20, 2 PM $ 30.44
-2.44%
$ 354,394 $ 860,397
Apr 20, 1 PM $ 31.2
+9.50%
$ 363,263 $ 803,419
Apr 20, 12 PM $ 28.49
+0.97%
$ 331,728 $ 759,506
Apr 20, 11 AM $ 28.23
+1.25%
$ 328,605 $ 754,542
Apr 20, 10 AM $ 27.88
-0.17%
$ 324,561 $ 749,541
Apr 20, 9 AM $ 27.93
+0.06%
$ 325,121 $ 745,954
Apr 20, 8 AM $ 27.91
-0.49%
$ 324,888 $ 744,379
Apr 20, 7 AM $ 28.05
+0.09%
$ 326,534 $ 741,850
Apr 20, 6 AM $ 28.02
-0.59%
$ 326,238 $ 743,056
Apr 20, 5 AM $ 28.19
+0.15%
$ 328,169 $ 742,379
Apr 20, 4 AM $ 28.14
-0.10%
$ 327,625 $ 742,333
Apr 20, 3 AM $ 28.17
+0.50%
$ 327,925 $ 741,371
Apr 20, 2 AM $ 28.03
+0.18%
$ 326,267 $ 739,415
Apr 20, 1 AM $ 27.97
+0.23%
$ 325,664 $ 738,324
Apr 20, 12 AM $ 27.9
-2.32%
$ 324,848 $ 737,348
Apr 19, 11 PM $ 28.6
-0.07%
$ 332,918 $ 726,994
Apr 19, 10 PM $ 28.58
-0.06%
$ 332,777 $ 729,677
Apr 19, 9 PM $ 28.58
-0.14%
$ 332,683 $ 732,041
Apr 19, 8 PM $ 28.6
+0.03%
$ 332,942 $ 732,871
Apr 19, 7 PM $ 28.59
-0.19%
$ 332,848 $ 735,887
Apr 19, 6 PM $ 28.61
+0.00%
$ 333,085 $ 738,358
Apr 19, 5 PM $ 28.62
+0.16%
$ 333,202 $ 741,246
Apr 19, 4 PM $ 28.58
-0.04%
$ 332,690 $ 742,491
Apr 19, 3 PM $ 28.59
-0.08%
$ 332,811 $ 745,460
Apr 19, 2 PM $ 28.61
+0.09%
$ 333,068 $ 748,476
Apr 19, 1 PM $ 28.59
+0.00%
$ 332,869 $ 751,221
Apr 19, 12 PM $ 28.59
-0.15%
$ 332,860 $ 753,635
Apr 19, 11 AM $ 28.64
+0.01%
$ 333,383 $ 757,561
Apr 19, 10 AM $ 28.63
+0.06%
$ 333,357 $ 760,722
Apr 19, 9 AM $ 28.62
+0.14%
$ 333,164 $ 763,561
Apr 19, 8 AM $ 28.58
-0.08%
$ 332,706 $ 765,309
Apr 19, 7 AM $ 28.6
-0.02%
$ 332,964 $ 767,032