Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 5 AM | $ 14.37 | -0.17% | ||
| Mar 2, 4 AM | $ 14.39 | -0.01% | ||
| Mar 2, 3 AM | $ 14.4 | -0.14% | ||
| Mar 2, 2 AM | $ 14.4 | +0.33% | ||
| Mar 2, 1 AM | $ 14.33 | -0.72% | ||
| Mar 2, 12 AM | $ 14.58 | +0.12% | ||
| Mar 1, 11 PM | $ 14.56 | -0.01% | ||
| Mar 1, 10 PM | $ 14.58 | +0.13% | ||
| Mar 1, 9 PM | $ 14.55 | +0.06% | ||
| Mar 1, 8 PM | $ 14.57 | +0.05% | ||
| Mar 1, 7 PM | $ 14.56 | +0.02% | ||
| Mar 1, 6 PM | $ 14.56 | +0.01% | ||
| Mar 1, 5 PM | $ 14.56 | -0.06% | ||
| Mar 1, 4 PM | $ 14.57 | +0.12% | ||
| Mar 1, 3 PM | $ 14.55 | -0.11% | ||
| Mar 1, 2 PM | $ 14.57 | -0.01% | ||
| Mar 1, 1 PM | $ 14.6 | -0.01% | ||
| Mar 1, 12 PM | $ 14.56 | -0.05% | ||
| Mar 1, 11 AM | $ 14.6 | +0.17% | ||
| Mar 1, 10 AM | $ 14.56 | -0.05% | ||
| Mar 1, 9 AM | $ 14.56 | -0.01% | ||
| Mar 1, 8 AM | $ 14.59 | +0.17% | ||
| Mar 1, 7 AM | $ 14.56 | -0.17% | ||
| Mar 1, 6 AM | $ 14.56 | -0.11% | ||
| Mar 1, 5 AM | $ 14.58 | +0.04% | ||
| Mar 1, 4 AM | $ 14.57 | -0.02% | ||
| Mar 1, 3 AM | $ 14.57 | +0.08% | ||
| Mar 1, 2 AM | $ 14.56 | +0.06% | ||
| Mar 1, 1 AM | $ 14.55 | -0.16% | ||
| Mar 1, 12 AM | $ 14.58 | -0.01% | ||
| Feb 28, 11 PM | $ 14.58 | +0.13% | ||
| Feb 28, 10 PM | $ 14.56 | +0.01% | ||
| Feb 28, 9 PM | $ 14.56 | -0.09% | ||
| Feb 28, 8 PM | $ 14.57 | -0.04% | ||
| Feb 28, 7 PM | $ 14.58 | +0.06% | ||
| Feb 28, 6 PM | $ 14.56 | -0.07% | ||
| Feb 28, 5 PM | $ 14.55 | -0.08% | ||
| Feb 28, 4 PM | $ 14.57 | -0.08% | ||
| Feb 28, 3 PM | $ 14.58 | +0.04% | ||
| Feb 28, 2 PM | $ 14.58 | +0.04% | ||
| Feb 28, 1 PM | $ 14.56 | +0.02% | ||
| Feb 28, 12 PM | $ 14.57 | +0.02% | ||
| Feb 28, 11 AM | $ 14.57 | +0.03% | ||
| Feb 28, 10 AM | $ 14.57 | +0.03% | ||
| Feb 28, 9 AM | $ 14.56 | -0.03% | ||
| Feb 28, 8 AM | $ 14.57 | -0.04% | ||
| Feb 28, 7 AM | $ 14.57 | -0.09% | ||
| Feb 28, 6 AM | $ 14.59 | +0.04% | ||
| Feb 28, 5 AM | $ 14.58 | -0.02% | ||
| Feb 28, 4 AM | $ 14.58 | +0.09% | ||