Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 AM | $28.16 | -0.06% | ||
| Aug 2, 5 AM | $28.18 | +0.10% | ||
| Aug 2, 4 AM | $28.14 | +0.22% | ||
| Aug 2, 3 AM | $28.08 | +0.03% | ||
| Aug 2, 2 AM | $28.07 | +1.16% | ||
| Aug 2, 1 AM | $27.76 | +0.50% | ||
| Aug 2, 12 AM | $27.62 | +0.16% | ||
| Aug 1, 11 PM | $27.58 | +0.19% | ||
| Aug 1, 10 PM | $27.53 | +0.13% | ||
| Aug 1, 9 PM | $27.51 | +0.24% | ||
| Aug 1, 8 PM | $27.48 | +0.22% | ||
| Aug 1, 7 PM | $27.47 | -0.24% | ||
| Aug 1, 6 PM | $27.5 | -0.23% | ||
| Aug 1, 5 PM | $27.51 | -0.09% | ||
| Aug 1, 4 PM | $27.54 | -0.13% | ||
| Aug 1, 3 PM | $27.57 | -0.41% | ||
| Aug 1, 2 PM | $27.68 | +0.09% | ||
| Aug 1, 1 PM | $27.65 | -0.26% | ||
| Aug 1, 12 PM | $27.72 | +0.11% | ||
| Aug 1, 11 AM | $27.69 | -0.08% | ||
| Aug 1, 10 AM | $27.71 | +0.17% | ||
| Aug 1, 9 AM | $27.67 | +0.13% | ||
| Aug 1, 8 AM | $27.62 | -0.10% | ||
| Aug 1, 7 AM | $27.64 | -0.07% | ||
| Aug 1, 6 AM | $27.66 | +0.35% | ||
| Aug 1, 5 AM | $27.57 | -0.24% | ||
| Aug 1, 4 AM | $27.62 | -0.18% | ||
| Aug 1, 3 AM | $27.68 | +0.12% | ||
| Aug 1, 2 AM | $27.64 | +0.04% | ||
| Aug 1, 1 AM | $27.63 | -0.07% | ||
| Aug 1, 12 AM | $27.65 | -0.19% | ||
| Jul 31, 11 PM | $27.7 | +0.17% | ||
| Jul 31, 10 PM | $27.64 | -0.08% | ||
| Jul 31, 9 PM | $27.67 | -0.20% | ||
| Jul 31, 8 PM | $27.73 | -0.07% | ||
| Jul 31, 7 PM | $27.72 | -0.35% | ||
| Jul 31, 6 PM | $27.73 | +0.11% | ||
| Jul 31, 5 PM | $27.65 | +1.34% | ||
| Jul 31, 4 PM | $27.28 | -0.14% | ||
| Jul 31, 3 PM | $27.31 | -0.22% | ||
| Jul 31, 2 PM | $27.36 | -1.04% | ||
| Jul 31, 1 PM | $27.66 | +1.82% | ||
| Jul 31, 12 PM | $27.17 | -0.09% | ||
| Jul 31, 11 AM | $27.19 | -0.68% | ||
| Jul 31, 10 AM | $27.37 | -0.37% | ||
| Jul 31, 9 AM | $27.48 | +0.04% | ||
| Jul 31, 8 AM | $27.48 | +0.79% | ||
| Jul 31, 7 AM | $27.27 | +0.31% | ||
| Jul 31, 6 AM | $27.18 | -0.32% | ||
| Jul 31, 5 AM | $27.26 | -0.01% | ||