Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 26
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 30.05
+0.00%
$ 349,852 $ 913,483
1:20 PM $ 30.05
+0.00%
$ 349,852 $ 913,813
1:19 PM $ 30.05
-0.04%
$ 349,889 $ 916,530
1:18 PM $ 30.06
+0.00%
$ 349,889 $ 917,258
1:17 PM $ 30.06
+0.00%
$ 349,889 $ 917,258
1:16 PM $ 30.06
+0.00%
$ 349,889 $ 918,031
1:15 PM $ 30.06
+0.00%
$ 349,889 $ 918,692
1:14 PM $ 30.02
+0.01%
$ 349,469 $ 918,692
1:13 PM $ 30.02
+0.00%
$ 349,469 $ 924,681
1:12 PM $ 30.02
+0.00%
$ 349,469 $ 924,681
1:11 PM $ 30.01
+0.00%
$ 349,469 $ 924,741
1:10 PM $ 30.01
+0.00%
$ 349,469 $ 924,755
1:09 PM $ 30.13
-0.11%
$ 350,759 $ 924,755
1:08 PM $ 30.16
+0.00%
$ 350,759 $ 932,981
1:07 PM $ 30.18
+0.00%
$ 350,759 $ 934,795
1:06 PM $ 30.18
+0.00%
$ 350,759 $ 934,795
1:05 PM $ 30.18
+0.00%
$ 350,759 $ 934,795
1:04 PM $ 30.19
-0.02%
$ 351,410 $ 935,781
1:03 PM $ 30.19
+0.00%
$ 351,410 $ 935,782
1:02 PM $ 30.19
+0.00%
$ 351,410 $ 935,782
1:01 PM $ 30.19
+0.00%
$ 351,410 $ 936,775
1:00 PM $ 30.19
+0.00%
$ 351,410 $ 936,455
12:59 PM $ 30.18
+0.00%
$ 351,397 $ 936,455
12:58 PM $ 30.18
+0.00%
$ 351,397 $ 936,865
12:57 PM $ 30.18
+0.00%
$ 351,397 $ 936,958
12:56 PM $ 30.18
+0.00%
$ 351,397 $ 936,958
12:55 PM $ 30.18
+0.00%
$ 351,397 $ 937,231
12:54 PM $ 30.17
+0.00%
$ 351,248 $ 937,231
12:53 PM $ 30.17
+0.00%
$ 351,248 $ 937,262
12:52 PM $ 30.17
+0.00%
$ 351,248 $ 937,412
12:51 PM $ 30.17
+0.00%
$ 351,248 $ 937,412
12:50 PM $ 30.17
+0.00%
$ 351,248 $ 937,717
12:49 PM $ 30.17
-0.06%
$ 351,248 $ 937,717
12:48 PM $ 30.19
+0.00%
$ 351,248 $ 937,703
12:47 PM $ 30.19
+0.00%
$ 351,248 $ 937,703
12:46 PM $ 30.19
+0.00%
$ 351,248 $ 937,793
12:45 PM $ 30.19
+0.00%
$ 351,248 $ 937,834
12:44 PM $ 30.17
+0.00%
$ 351,248 $ 937,834
12:43 PM $ 30.17
+0.00%
$ 351,248 $ 937,196
12:42 PM $ 30.17
+0.00%
$ 351,248 $ 937,207
12:41 PM $ 30.17
+0.00%
$ 351,248 $ 937,207
12:40 PM $ 30.17
+0.00%
$ 351,248 $ 936,351
12:39 PM $ 30.31
-0.16%
$ 352,892 $ 936,351
12:38 PM $ 30.36
+0.00%
$ 352,892 $ 936,897
12:37 PM $ 30.39
+0.00%
$ 352,892 $ 936,425
12:36 PM $ 30.39
+0.00%
$ 352,892 $ 936,425
12:35 PM $ 30.39
+0.00%
$ 352,892 $ 936,239
12:34 PM $ 30.39
-0.12%
$ 353,781 $ 936,239
12:33 PM $ 30.42
+0.00%
$ 353,781 $ 936,202
12:32 PM $ 30.42
+0.00%
$ 353,781 $ 936,202