Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 14.58
+0.09%
$ 169,785 $ 854,388
Feb 28, 3 AM $ 14.57
-0.10%
$ 169,639 $ 852,498
Feb 28, 2 AM $ 14.59
-0.05%
$ 169,801 $ 867,689
Feb 28, 1 AM $ 14.59
+0.19%
$ 169,885 $ 868,163
Feb 28, 12 AM $ 14.56
+0.01%
$ 169,559 $ 868,721
Feb 27, 11 PM $ 14.56
+0.01%
$ 169,537 $ 869,792
Feb 27, 10 PM $ 14.56
+0.00%
$ 169,524 $ 873,948
Feb 27, 9 PM $ 14.56
-0.15%
$ 169,524 $ 876,336
Feb 27, 8 PM $ 14.59
-1.77%
$ 169,860 $ 882,791
Feb 27, 7 PM $ 14.85
-0.61%
$ 172,925 $ 882,430
Feb 27, 6 PM $ 14.95
-0.39%
$ 173,992 $ 917,991
Feb 27, 5 PM $ 14.97
-0.32%
$ 174,296 $ 931,166
Feb 27, 4 PM $ 15.03
-0.29%
$ 175,015 $ 935,683
Feb 27, 3 PM $ 15.07
+0.72%
$ 175,455 $ 953,821
Feb 27, 2 PM $ 14.97
-2.31%
$ 174,278 $ 951,104
Feb 27, 1 PM $ 15.32
-0.56%
$ 178,408 $ 953,863
Feb 27, 12 PM $ 15.41
-0.41%
$ 179,413 $ 958,596
Feb 27, 11 AM $ 15.48
-0.38%
$ 180,192 $ 956,524
Feb 27, 10 AM $ 15.54
-0.06%
$ 180,872 $ 953,668
Feb 27, 9 AM $ 15.54
+0.12%
$ 180,968 $ 968,616
Feb 27, 8 AM $ 15.53
-0.07%
$ 180,763 $ 968,735
Feb 27, 7 AM $ 15.54
-0.02%
$ 180,886 $ 983,300
Feb 27, 6 AM $ 15.54
+0.14%
$ 180,918 $ 991,320
Feb 27, 5 AM $ 15.52
-0.16%
$ 180,673 $ 993,106
Feb 27, 4 AM $ 15.55
+0.14%
$ 181,006 $ 993,863
Feb 27, 3 AM $ 15.53
+0.37%
$ 180,747 $ 999,980
Feb 27, 2 AM $ 15.46
+0.06%
$ 180,027 $ 985,718
Feb 27, 1 AM $ 15.46
+0.40%
$ 179,934 $ 984,979
Feb 27, 12 AM $ 15.41
-0.58%
$ 179,375 $ 993,748
Feb 26, 11 PM $ 15.49
-0.51%
$ 180,320 $ 993,582
Feb 26, 10 PM $ 15.57
-0.27%
$ 181,285 $ 991,104
Feb 26, 9 PM $ 15.61
-0.08%
$ 181,756 $ 992,568
Feb 26, 8 PM $ 15.63
-0.14%
$ 181,906 $ 990,057
Feb 26, 7 PM $ 15.65
+2.72%
$ 182,136 $ 996,330
Feb 26, 6 PM $ 15.23
+0.94%
$ 177,309 $ 974,679
Feb 26, 5 PM $ 15.09
-1.86%
$ 175,660 $ 979,502
Feb 26, 4 PM $ 15.37
-2.89%
$ 178,992 $ 982,430
Feb 26, 3 PM $ 15.83
-2.50%
$ 184,324 $ 974,091
Feb 26, 2 PM $ 16.22
+1.87%
$ 188,840 $ 1.03 million
Feb 26, 1 PM $ 15.92
+0.53%
$ 185,376 $ 1.09 million
Feb 26, 12 PM $ 15.84
+0.03%
$ 184,406 $ 1.09 million
Feb 26, 11 AM $ 15.84
+0.11%
$ 184,357 $ 1.09 million
Feb 26, 10 AM $ 15.82
+0.35%
$ 184,158 $ 1.09 million
Feb 26, 9 AM $ 15.76
+0.17%
$ 183,515 $ 1.07 million
Feb 26, 8 AM $ 15.74
+0.18%
$ 183,202 $ 1.08 million
Feb 26, 7 AM $ 15.71
-0.19%
$ 182,937 $ 1.06 million
Feb 26, 6 AM $ 15.74
+0.37%
$ 183,290 $ 1.06 million
Feb 26, 5 AM $ 15.69
+0.03%
$ 182,608 $ 1.05 million
Feb 26, 4 AM $ 15.68
-0.24%
$ 182,548 $ 1.05 million
Feb 26, 3 AM $ 15.71
+0.06%
$ 182,841 $ 1.05 million