Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 28.58
-0.08%
$ 332,706 $ 765,309
Apr 19, 7 AM $ 28.6
-0.02%
$ 332,964 $ 767,032
Apr 19, 6 AM $ 28.61
+0.02%
$ 333,047 $ 768,571
Apr 19, 5 AM $ 28.6
+0.10%
$ 332,953 $ 768,325
Apr 19, 4 AM $ 28.57
-0.08%
$ 332,591 $ 768,736
Apr 19, 3 AM $ 28.59
-0.03%
$ 332,835 $ 770,286
Apr 19, 2 AM $ 28.6
+0.01%
$ 332,941 $ 769,975
Apr 19, 1 AM $ 28.59
-0.05%
$ 332,882 $ 769,979
Apr 19, 12 AM $ 28.61
-0.09%
$ 333,055 $ 770,997
Apr 18, 11 PM $ 28.64
+0.01%
$ 333,396 $ 770,334
Apr 18, 10 PM $ 28.64
+0.02%
$ 333,371 $ 769,087
Apr 18, 9 PM $ 28.59
-0.11%
$ 332,851 $ 772,312
Apr 18, 8 PM $ 28.62
+0.00%
$ 333,177 $ 772,478
Apr 18, 7 PM $ 28.58
-0.08%
$ 332,737 $ 775,629
Apr 18, 6 PM $ 28.6
-0.04%
$ 333,000 $ 780,367
Apr 18, 5 PM $ 28.57
-0.04%
$ 332,599 $ 785,180
Apr 18, 4 PM $ 28.59
+0.00%
$ 332,840 $ 790,522
Apr 18, 3 PM $ 28.6
-0.08%
$ 332,928 $ 794,017
Apr 18, 2 PM $ 28.59
-0.17%
$ 332,792 $ 809,157
Apr 18, 1 PM $ 28.62
+0.03%
$ 333,135 $ 825,277
Apr 18, 12 PM $ 28.6
+0.00%
$ 333,014 $ 864,351
Apr 18, 11 AM $ 28.6
+0.05%
$ 333,003 $ 864,426
Apr 18, 10 AM $ 28.59
-0.06%
$ 332,828 $ 865,001
Apr 18, 9 AM $ 28.6
+0.42%
$ 332,991 $ 865,837
Apr 18, 8 AM $ 28.48
+0.08%
$ 331,594 $ 864,765
Apr 18, 7 AM $ 28.46
+0.28%
$ 331,338 $ 866,781
Apr 18, 6 AM $ 28.38
+0.04%
$ 330,374 $ 865,840
Apr 18, 5 AM $ 28.37
+0.22%
$ 330,267 $ 864,036
Apr 18, 4 AM $ 28.31
+0.09%
$ 329,626 $ 864,841
Apr 18, 3 AM $ 28.26
-0.24%
$ 329,054 $ 864,065
Apr 18, 2 AM $ 28.31
-0.04%
$ 329,523 $ 863,489
Apr 18, 1 AM $ 28.32
-0.06%
$ 329,650 $ 863,228
Apr 18, 12 AM $ 28.3
-0.63%
$ 329,417 $ 862,382
Apr 17, 11 PM $ 28.53
+0.09%
$ 332,140 $ 866,649
Apr 17, 10 PM $ 28.51
-0.45%
$ 331,908 $ 868,528
Apr 17, 9 PM $ 28.64
+0.12%
$ 333,396 $ 866,471
Apr 17, 8 PM $ 28.6
-0.71%
$ 333,006 $ 870,344
Apr 17, 7 PM $ 28.81
+2.72%
$ 335,403 $ 869,846
Apr 17, 6 PM $ 28.05
+0.50%
$ 326,508 $ 868,526
Apr 17, 5 PM $ 27.91
-0.37%
$ 324,887 $ 873,416
Apr 17, 4 PM $ 28.01
-1.07%
$ 326,056 $ 873,301
Apr 17, 3 PM $ 28.31
-2.02%
$ 329,561 $ 879,608
Apr 17, 2 PM $ 28.9
-0.69%
$ 336,405 $ 875,996
Apr 17, 1 PM $ 29.12
+7.84%
$ 338,997 $ 877,452
Apr 17, 12 PM $ 27
+0.66%
$ 314,329 $ 859,631
Apr 17, 11 AM $ 26.82
+0.80%
$ 312,238 $ 865,433
Apr 17, 10 AM $ 26.61
+0.09%
$ 309,768 $ 866,329
Apr 17, 9 AM $ 26.59
-0.28%
$ 309,564 $ 871,081
Apr 17, 8 AM $ 26.67
+0.41%
$ 310,444 $ 876,755
Apr 17, 7 AM $ 26.55
+0.13%
$ 309,133 $ 878,011