Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 5 AM | $27.26 | -0.01% | ||
| Jul 31, 4 AM | $27.26 | +0.04% | ||
| Jul 31, 3 AM | $27.24 | +0.10% | ||
| Jul 31, 2 AM | $27.21 | -0.02% | ||
| Jul 31, 1 AM | $27.21 | +0.16% | ||
| Jul 31, 12 AM | $27.18 | -0.23% | ||
| Jul 30, 11 PM | $27.25 | +0.22% | ||
| Jul 30, 10 PM | $27.18 | +0.09% | ||
| Jul 30, 9 PM | $27.15 | +0.24% | ||
| Jul 30, 8 PM | $27.09 | -1.20% | ||
| Jul 30, 7 PM | $27.41 | +1.33% | ||
| Jul 30, 6 PM | $27.05 | +0.93% | ||
| Jul 30, 5 PM | $26.78 | +0.54% | ||
| Jul 30, 4 PM | $26.63 | -0.32% | ||
| Jul 30, 3 PM | $26.69 | +1.43% | ||
| Jul 30, 2 PM | $26.3 | -0.07% | ||
| Jul 30, 1 PM | $26.31 | +2.90% | ||
| Jul 30, 12 PM | $25.59 | +1.46% | ||
| Jul 30, 11 AM | $25.21 | +0.08% | ||
| Jul 30, 10 AM | $25.21 | +0.42% | ||
| Jul 30, 9 AM | $25.11 | -0.34% | ||
| Jul 30, 8 AM | $25.21 | +0.94% | ||
| Jul 30, 7 AM | $24.97 | -0.19% | ||
| Jul 30, 6 AM | $25.01 | -0.23% | ||
| Jul 30, 5 AM | $25.07 | +0.38% | ||
| Jul 30, 4 AM | $24.99 | +0.15% | ||
| Jul 30, 3 AM | $24.95 | -1.27% | ||
| Jul 30, 2 AM | $25.3 | +0.04% | ||
| Jul 30, 1 AM | $25.29 | +0.40% | ||
| Jul 30, 12 AM | $25.19 | +0.34% | ||
| Jul 29, 11 PM | $25.1 | +0.31% | ||
| Jul 29, 10 PM | $25.03 | +1.89% | ||
| Jul 29, 9 PM | $24.57 | -0.86% | ||
| Jul 29, 8 PM | $24.78 | -0.44% | ||
| Jul 29, 7 PM | $24.89 | -5.09% | ||
| Jul 29, 6 PM | $26.23 | -0.19% | ||
| Jul 29, 5 PM | $26.27 | +2.96% | ||
| Jul 29, 4 PM | $25.5 | -8.46% | ||
| Jul 29, 3 PM | $27.86 | -0.38% | ||
| Jul 29, 2 PM | $27.97 | -0.96% | ||
| Jul 29, 1 PM | $28.21 | -2.72% | ||
| Jul 29, 12 PM | $29.01 | -0.74% | ||
| Jul 29, 11 AM | $29.23 | -0.03% | ||
| Jul 29, 10 AM | $29.24 | -0.25% | ||
| Jul 29, 9 AM | $29.31 | -0.05% | ||
| Jul 29, 8 AM | $29.32 | +1.14% | ||
| Jul 29, 7 AM | $28.99 | +0.05% | ||
| Jul 29, 6 AM | $28.98 | +0.57% | ||
| Jul 29, 5 AM | $28.81 | +0.05% | ||
| Jul 29, 4 AM | $28.8 | -0.14% | ||