Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 2:13 PM | $ 29 | +0.00% | ||
| 2:12 PM | $ 28.99 | +0.00% | ||
| 2:11 PM | $ 29.01 | +0.00% | ||
| 2:10 PM | $ 29.01 | +0.00% | ||
| 2:09 PM | $ 28.92 | +0.00% | ||
| 2:08 PM | $ 28.93 | +0.00% | ||
| 2:07 PM | $ 28.95 | +0.00% | ||
| 2:06 PM | $ 28.95 | +0.00% | ||
| 2:05 PM | $ 28.98 | +0.00% | ||
| 2:04 PM | $ 28.98 | -0.39% | ||
| 2:03 PM | $ 29.07 | +0.00% | ||
| 2:02 PM | $ 29.07 | +0.00% | ||
| 2:01 PM | $ 29.06 | +0.00% | ||
| 2:00 PM | $ 29.07 | +0.00% | ||
| 1:59 PM | $ 29 | +0.01% | ||
| 1:58 PM | $ 28.99 | +0.00% | ||
| 1:57 PM | $ 28.99 | +0.00% | ||
| 1:56 PM | $ 28.99 | +0.00% | ||
| 1:55 PM | $ 28.98 | +0.00% | ||
| 1:54 PM | $ 29.13 | -0.09% | ||
| 1:53 PM | $ 29.2 | +0.00% | ||
| 1:52 PM | $ 29.2 | +0.00% | ||
| 1:51 PM | $ 29.2 | +0.00% | ||
| 1:50 PM | $ 29.21 | +0.00% | ||
| 1:49 PM | $ 29.21 | -0.14% | ||
| 1:48 PM | $ 29.27 | +0.00% | ||
| 1:47 PM | $ 29.27 | +0.00% | ||
| 1:46 PM | $ 29.26 | +0.00% | ||
| 1:45 PM | $ 29.27 | +0.00% | ||
| 1:44 PM | $ 29.42 | -0.03% | ||
| 1:43 PM | $ 29.48 | +0.00% | ||
| 1:42 PM | $ 29.48 | +0.00% | ||
| 1:41 PM | $ 29.48 | +0.00% | ||
| 1:40 PM | $ 29.49 | +0.00% | ||
| 1:39 PM | $ 29.5 | +0.07% | ||
| 1:38 PM | $ 29.51 | +0.00% | ||
| 1:37 PM | $ 29.47 | +0.02% | ||
| 1:36 PM | $ 29.47 | +0.00% | ||
| 1:35 PM | $ 29.51 | +0.00% | ||
| 1:34 PM | $ 29.53 | -1.36% | ||
| 1:33 PM | $ 30.01 | +0.00% | ||
| 1:32 PM | $ 30.05 | +0.00% | ||
| 1:31 PM | $ 30.05 | +0.00% | ||
| 1:30 PM | $ 30.05 | +0.00% | ||
| 1:29 PM | $ 30.03 | -0.03% | ||
| 1:28 PM | $ 30.03 | +0.00% | ||
| 1:27 PM | $ 30.03 | +0.00% | ||
| 1:26 PM | $ 30.03 | +0.00% | ||
| 1:25 PM | $ 30.03 | +0.00% | ||
| 1:24 PM | $ 30.05 | +0.00% | ||