Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 27
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 27.71
-0.38%
$ 322,475 $ 1.43 million
2:17 PM $ 27.81
+0.00%
$ 322,475 $ 1.43 million
2:16 PM $ 27.83
+0.00%
$ 322,475 $ 1.43 million
2:15 PM $ 27.83
+0.00%
$ 322,475 $ 1.43 million
2:14 PM $ 27.94
+0.00%
$ 325,327 $ 1.43 million
2:13 PM $ 27.94
-0.26%
$ 325,327 $ 1.43 million
2:12 PM $ 28.02
+0.00%
$ 325,327 $ 1.43 million
2:11 PM $ 28.02
+0.00%
$ 325,327 $ 1.43 million
2:10 PM $ 28.03
+0.06%
$ 325,327 $ 1.43 million
2:09 PM $ 28.01
+0.00%
$ 326,142 $ 1.43 million
2:08 PM $ 28.01
+0.00%
$ 326,142 $ 1.43 million
2:07 PM $ 28.01
+0.00%
$ 326,142 $ 1.43 million
2:06 PM $ 28.01
+0.00%
$ 326,142 $ 1.43 million
2:05 PM $ 28.01
-0.03%
$ 326,142 $ 1.43 million
2:04 PM $ 28.02
+0.00%
$ 326,200 $ 1.43 million
2:03 PM $ 28.02
-0.01%
$ 326,200 $ 1.43 million
2:02 PM $ 28.03
+0.00%
$ 326,200 $ 1.43 million
2:01 PM $ 28.03
+0.00%
$ 326,200 $ 1.43 million
2:00 PM $ 28.03
+0.00%
$ 326,200 $ 1.43 million
1:59 PM $ 28.03
+0.00%
$ 326,298 $ 1.43 million
1:58 PM $ 28.03
-0.02%
$ 326,298 $ 1.43 million
1:57 PM $ 28.03
+0.00%
$ 326,298 $ 1.43 million
1:56 PM $ 28.03
+0.00%
$ 326,298 $ 1.43 million
1:55 PM $ 28.03
-0.02%
$ 326,298 $ 1.43 million
1:54 PM $ 28.03
+0.00%
$ 326,353 $ 1.43 million
1:53 PM $ 28.03
-0.12%
$ 326,353 $ 1.43 million
1:52 PM $ 28.06
+0.00%
$ 326,353 $ 1.43 million
1:51 PM $ 28.06
+0.00%
$ 326,353 $ 1.43 million
1:50 PM $ 28.07
+0.00%
$ 326,353 $ 1.43 million
1:49 PM $ 27.94
+0.00%
$ 325,265 $ 1.43 million
1:48 PM $ 27.94
+0.60%
$ 325,265 $ 1.43 million
1:47 PM $ 27.77
+0.00%
$ 325,265 $ 1.43 million
1:46 PM $ 27.76
+0.00%
$ 325,265 $ 1.43 million
1:45 PM $ 27.74
-0.01%
$ 325,265 $ 1.43 million
1:44 PM $ 27.84
+0.00%
$ 324,152 $ 1.43 million
1:43 PM $ 27.84
-0.53%
$ 324,152 $ 1.42 million
1:42 PM $ 27.99
+0.00%
$ 324,152 $ 1.42 million
1:41 PM $ 28.02
+0.00%
$ 324,152 $ 1.42 million
1:40 PM $ 28.02
-0.01%
$ 324,152 $ 1.42 million
1:39 PM $ 27.75
+0.00%
$ 323,114 $ 1.42 million
1:38 PM $ 27.76
+1.06%
$ 323,114 $ 1.42 million
1:37 PM $ 27.47
+0.00%
$ 323,114 $ 1.42 million
1:36 PM $ 27.46
+0.00%
$ 323,114 $ 1.42 million
1:35 PM $ 27.43
-0.05%
$ 323,114 $ 1.42 million
1:34 PM $ 27.44
+0.00%
$ 319,495 $ 1.42 million
1:33 PM $ 27.46
+0.02%
$ 319,495 $ 1.42 million
1:32 PM $ 27.46
+0.00%
$ 319,495 $ 1.42 million
1:31 PM $ 27.5
+0.00%
$ 319,495 $ 1.42 million
1:30 PM $ 27.5
-0.05%
$ 319,495 $ 1.42 million
1:29 PM $ 27.67
+0.00%
$ 322,115 $ 1.42 million