Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 15.68
-0.24%
$ 182,548 $ 1.05 million
Feb 26, 3 AM $ 15.71
+0.06%
$ 182,841 $ 1.05 million
Feb 26, 2 AM $ 15.7
+0.02%
$ 182,755 $ 1.05 million
Feb 26, 1 AM $ 15.69
-0.05%
$ 182,703 $ 1.06 million
Feb 26, 12 AM $ 15.68
-0.15%
$ 182,521 $ 1.05 million
Feb 25, 11 PM $ 15.7
-0.04%
$ 182,802 $ 1.05 million
Feb 25, 10 PM $ 15.71
-0.79%
$ 182,872 $ 1.06 million
Feb 25, 9 PM $ 15.83
-0.22%
$ 184,335 $ 1.05 million
Feb 25, 8 PM $ 15.93
-2.22%
$ 185,439 $ 1.06 million
Feb 25, 7 PM $ 16.29
+1.84%
$ 189,641 $ 1.07 million
Feb 25, 6 PM $ 16.01
-0.15%
$ 186,345 $ 1.06 million
Feb 25, 5 PM $ 16.02
+1.12%
$ 186,538 $ 1.1 million
Feb 25, 4 PM $ 15.85
-1.55%
$ 184,523 $ 1.11 million
Feb 25, 3 PM $ 16.1
+0.70%
$ 187,433 $ 1.17 million
Feb 25, 2 PM $ 15.96
+2.79%
$ 185,835 $ 1.23 million
Feb 25, 1 PM $ 15.53
+0.07%
$ 180,792 $ 1.35 million
Feb 25, 12 PM $ 15.53
+0.37%
$ 180,772 $ 1.38 million
Feb 25, 11 AM $ 15.46
+0.00%
$ 179,971 $ 1.4 million
Feb 25, 10 AM $ 15.46
-0.01%
$ 179,970 $ 1.41 million
Feb 25, 9 AM $ 15.46
-0.02%
$ 179,988 $ 1.41 million
Feb 25, 8 AM $ 15.46
+0.03%
$ 179,968 $ 1.46 million
Feb 25, 7 AM $ 15.45
-0.08%
$ 179,912 $ 1.46 million
Feb 25, 6 AM $ 15.47
-0.05%
$ 180,063 $ 1.46 million
Feb 25, 5 AM $ 15.47
+0.02%
$ 180,155 $ 1.46 million
Feb 25, 4 AM $ 15.46
-0.09%
$ 180,019 $ 1.46 million
Feb 25, 3 AM $ 15.47
+0.06%
$ 180,149 $ 1.46 million
Feb 25, 2 AM $ 15.47
+0.71%
$ 180,079 $ 1.46 million
Feb 25, 1 AM $ 15.36
+0.09%
$ 178,812 $ 1.46 million
Feb 25, 12 AM $ 15.35
-0.17%
$ 178,653 $ 1.47 million
Feb 24, 11 PM $ 15.38
+0.07%
$ 179,014 $ 1.47 million
Feb 24, 10 PM $ 15.37
+0.01%
$ 178,881 $ 1.49 million
Feb 24, 9 PM $ 15.37
-0.50%
$ 178,920 $ 1.53 million
Feb 24, 8 PM $ 15.44
-2.85%
$ 179,750 $ 2.14 million
Feb 24, 7 PM $ 15.9
-0.13%
$ 185,096 $ 2.14 million
Feb 24, 6 PM $ 15.94
+2.50%
$ 185,609 $ 2.13 million
Feb 24, 5 PM $ 15.55
+2.22%
$ 180,999 $ 2.08 million
Feb 24, 4 PM $ 15.22
+0.64%
$ 177,025 $ 2.06 million
Feb 24, 3 PM $ 15.1
+5.85%
$ 175,787 $ 2 million
Feb 24, 2 PM $ 14.22
-2.88%
$ 165,501 $ 1.86 million
Feb 24, 1 PM $ 14.63
-1.07%
$ 170,304 $ 1.68 million
Feb 24, 12 PM $ 14.78
+2.42%
$ 172,109 $ 1.67 million
Feb 24, 11 AM $ 14.44
-0.07%
$ 168,085 $ 1.64 million
Feb 24, 10 AM $ 14.47
-0.44%
$ 168,478 $ 1.64 million
Feb 24, 9 AM $ 14.54
+2.03%
$ 169,219 $ 1.64 million
Feb 24, 8 AM $ 14.25
+0.05%
$ 165,845 $ 1.6 million
Feb 24, 7 AM $ 14.24
+0.00%
$ 165,759 $ 1.59 million
Feb 24, 6 AM $ 14.23
+0.09%
$ 165,656 $ 1.59 million
Feb 24, 5 AM $ 14.22
+0.18%
$ 165,502 $ 1.59 million
Feb 24, 4 AM $ 14.19
+0.28%
$ 165,204 $ 1.59 million
Feb 24, 3 AM $ 14.15
-0.56%
$ 164,744 $ 1.59 million