Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $28.8
-0.14%
$335,277 $1.37 million
Jul 29, 3 AM $28.84
-0.24%
$335,727 $1.36 million
Jul 29, 2 AM $28.91
-0.14%
$336,507 $1.36 million
Jul 29, 1 AM $28.94
-1.31%
$336,921 $1.35 million
Jul 29, 12 AM $29.33
+0.60%
$341,444 $1.36 million
Jul 28, 11 PM $29.15
-0.70%
$339,310 $1.35 million
Jul 28, 10 PM $29.35
-0.21%
$341,715 $1.35 million
Jul 28, 9 PM $29.42
+0.10%
$342,471 $1.35 million
Jul 28, 8 PM $29.38
+0.29%
$342,064 $1.35 million
Jul 28, 7 PM $29.3
+1.57%
$341,122 $1.35 million
Jul 28, 6 PM $28.85
+1.45%
$335,855 $1.35 million
Jul 28, 5 PM $28.44
-1.05%
$331,047 $1.36 million
Jul 28, 4 PM $28.74
+0.66%
$334,552 $1.36 million
Jul 28, 3 PM $28.55
+1.31%
$332,429 $1.36 million
Jul 28, 2 PM $28.18
-1.68%
$328,090 $1.37 million
Jul 28, 1 PM $28.67
-3.81%
$333,789 $1.37 million
Jul 28, 12 PM $29.81
+0.06%
$347,100 $1.37 million
Jul 28, 11 AM $29.79
-0.23%
$346,865 $1.37 million
Jul 28, 10 AM $29.86
-0.15%
$347,631 $1.35 million
Jul 28, 9 AM $29.9
+0.07%
$348,120 $1.35 million
Jul 28, 8 AM $29.88
-0.01%
$347,883 $1.35 million
Jul 28, 7 AM $29.89
+0.20%
$347,922 $1.34 million
Jul 28, 6 AM $29.83
-0.01%
$347,255 $1.34 million
Jul 28, 5 AM $29.83
-0.19%
$347,249 $1.34 million
Jul 28, 4 AM $29.89
+0.03%
$347,931 $1.35 million
Jul 28, 3 AM $29.88
+0.07%
$347,824 $1.35 million
Jul 28, 2 AM $29.86
+0.25%
$347,571 $1.35 million
Jul 28, 1 AM $29.78
-0.31%
$346,750 $1.36 million
Jul 28, 12 AM $29.87
-0.57%
$347,784 $1.35 million
Jul 27, 11 PM $30.05
-0.18%
$349,870 $1.36 million
Jul 27, 10 PM $30.11
+0.14%
$350,508 $1.36 million
Jul 27, 9 PM $30.06
-0.14%
$350,008 $1.36 million
Jul 27, 8 PM $30.11
-0.18%
$350,532 $1.36 million
Jul 27, 7 PM $30.17
-0.17%
$351,245 $1.36 million
Jul 27, 6 PM $30.22
+1.97%
$351,836 $1.35 million
Jul 27, 5 PM $29.64
+0.04%
$345,106 $1.35 million
Jul 27, 4 PM $29.63
+0.63%
$344,977 $1.35 million
Jul 27, 3 PM $29.44
-0.39%
$342,754 $1.35 million
Jul 27, 2 PM $29.56
+0.58%
$344,097 $1.35 million
Jul 27, 1 PM $29.39
+2.51%
$342,119 $1.34 million
Jul 27, 12 PM $28.65
-0.31%
$333,522 $1.32 million
Jul 27, 11 AM $28.74
-0.03%
$334,591 $1.32 million
Jul 27, 10 AM $28.75
-0.10%
$334,654 $1.33 million
Jul 27, 9 AM $28.78
+0.08%
$335,061 $1.33 million
Jul 27, 8 AM $28.75
+0.55%
$334,750 $1.33 million
Jul 27, 7 AM $28.6
-0.12%
$332,932 $1.33 million
Jul 27, 6 AM $28.63
+0.51%
$333,351 $1.33 million
Jul 27, 5 AM $28.5
-0.23%
$331,734 $1.33 million
Jul 27, 4 AM $28.56
+0.18%
$332,519 $1.32 million
Jul 27, 3 AM $28.51
-0.43%
$331,909 $1.32 million