Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 28
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 27.95
+0.00%
$ 325,341 $ 1.42 million
2:44 PM $ 27.95
+0.00%
$ 325,388 $ 1.42 million
2:43 PM $ 27.95
+0.03%
$ 325,388 $ 1.43 million
2:42 PM $ 27.95
+0.00%
$ 325,388 $ 1.43 million
2:41 PM $ 27.95
+0.00%
$ 325,388 $ 1.43 million
2:40 PM $ 27.95
+0.01%
$ 325,388 $ 1.43 million
2:39 PM $ 27.85
+0.00%
$ 324,256 $ 1.43 million
2:38 PM $ 27.85
+0.40%
$ 324,256 $ 1.43 million
2:37 PM $ 27.74
+0.00%
$ 324,256 $ 1.43 million
2:36 PM $ 27.74
+0.00%
$ 324,256 $ 1.43 million
2:35 PM $ 27.72
-0.03%
$ 324,256 $ 1.43 million
2:34 PM $ 27.73
+0.00%
$ 322,818 $ 1.43 million
2:33 PM $ 27.73
+0.23%
$ 322,818 $ 1.43 million
2:32 PM $ 27.67
+0.00%
$ 322,818 $ 1.43 million
2:31 PM $ 27.67
+0.00%
$ 322,818 $ 1.43 million
2:30 PM $ 27.67
+0.09%
$ 322,818 $ 1.43 million
2:29 PM $ 27.65
+0.00%
$ 321,848 $ 1.43 million
2:28 PM $ 27.64
-0.10%
$ 321,848 $ 1.43 million
2:27 PM $ 27.67
+0.00%
$ 321,848 $ 1.43 million
2:26 PM $ 27.67
+0.00%
$ 321,848 $ 1.43 million
2:25 PM $ 27.67
+0.01%
$ 321,848 $ 1.43 million
2:24 PM $ 27.63
+0.00%
$ 321,682 $ 1.43 million
2:23 PM $ 27.63
+0.05%
$ 321,682 $ 1.43 million
2:22 PM $ 27.62
+0.00%
$ 321,682 $ 1.43 million
2:21 PM $ 27.62
+0.00%
$ 321,682 $ 1.43 million
2:20 PM $ 27.61
+0.01%
$ 321,682 $ 1.43 million
2:19 PM $ 27.7
+0.00%
$ 322,475 $ 1.43 million
2:18 PM $ 27.71
-0.38%
$ 322,475 $ 1.43 million
2:17 PM $ 27.81
+0.00%
$ 322,475 $ 1.43 million
2:16 PM $ 27.83
+0.00%
$ 322,475 $ 1.43 million
2:15 PM $ 27.83
+0.00%
$ 322,475 $ 1.43 million
2:14 PM $ 27.94
+0.00%
$ 325,327 $ 1.43 million
2:13 PM $ 27.94
-0.26%
$ 325,327 $ 1.43 million
2:12 PM $ 28.02
+0.00%
$ 325,327 $ 1.43 million
2:11 PM $ 28.02
+0.00%
$ 325,327 $ 1.43 million
2:10 PM $ 28.03
+0.06%
$ 325,327 $ 1.43 million
2:09 PM $ 28.01
+0.00%
$ 326,142 $ 1.43 million
2:08 PM $ 28.01
+0.00%
$ 326,142 $ 1.43 million
2:07 PM $ 28.01
+0.00%
$ 326,142 $ 1.43 million
2:06 PM $ 28.01
+0.00%
$ 326,142 $ 1.43 million
2:05 PM $ 28.01
-0.03%
$ 326,142 $ 1.43 million
2:04 PM $ 28.02
+0.00%
$ 326,200 $ 1.43 million
2:03 PM $ 28.02
-0.01%
$ 326,200 $ 1.43 million
2:02 PM $ 28.03
+0.00%
$ 326,200 $ 1.43 million
2:01 PM $ 28.03
+0.00%
$ 326,200 $ 1.43 million
2:00 PM $ 28.03
+0.00%
$ 326,200 $ 1.43 million
1:59 PM $ 28.03
+0.00%
$ 326,298 $ 1.43 million
1:58 PM $ 28.03
-0.02%
$ 326,298 $ 1.43 million
1:57 PM $ 28.03
+0.00%
$ 326,298 $ 1.43 million
1:56 PM $ 28.03
+0.00%
$ 326,298 $ 1.43 million