Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 28
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 28.63
-0.03%
$ 333,261 $ 903,206
3:03 PM $ 28.63
+0.00%
$ 333,261 $ 903,855
3:02 PM $ 28.63
+0.00%
$ 333,261 $ 903,809
3:01 PM $ 28.63
+0.00%
$ 333,261 $ 903,809
3:00 PM $ 28.63
+0.00%
$ 333,261 $ 904,497
2:59 PM $ 28.6
-0.01%
$ 333,003 $ 904,497
2:58 PM $ 28.61
+0.00%
$ 333,003 $ 904,656
2:57 PM $ 28.61
+0.00%
$ 333,003 $ 904,658
2:56 PM $ 28.6
+0.00%
$ 333,003 $ 904,658
2:55 PM $ 28.6
+0.00%
$ 333,003 $ 904,778
2:54 PM $ 28.75
-0.02%
$ 334,676 $ 904,744
2:53 PM $ 28.8
+0.00%
$ 334,676 $ 905,396
2:52 PM $ 28.8
+0.00%
$ 334,676 $ 905,396
2:51 PM $ 28.8
+0.00%
$ 334,676 $ 905,093
2:50 PM $ 28.8
+0.00%
$ 334,676 $ 905,107
2:49 PM $ 28.8
-0.41%
$ 335,316 $ 905,107
2:48 PM $ 28.92
+0.00%
$ 335,316 $ 906,437
2:47 PM $ 28.93
+0.00%
$ 335,316 $ 906,686
2:46 PM $ 28.93
+0.00%
$ 335,316 $ 906,686
2:45 PM $ 28.92
+0.00%
$ 335,316 $ 906,666
2:44 PM $ 28.99
-0.11%
$ 337,520 $ 907,162
2:43 PM $ 29.02
+0.00%
$ 337,520 $ 908,220
2:42 PM $ 29.02
+0.00%
$ 337,520 $ 908,220
2:41 PM $ 29.02
+0.00%
$ 337,520 $ 908,179
2:40 PM $ 29.02
+0.00%
$ 337,520 $ 908,228
2:39 PM $ 29.04
+0.01%
$ 338,032 $ 908,228
2:38 PM $ 29.03
+0.00%
$ 338,032 $ 908,139
2:37 PM $ 29.03
+0.00%
$ 338,032 $ 908,007
2:36 PM $ 29.03
+0.00%
$ 338,032 $ 908,007
2:35 PM $ 29.03
+0.00%
$ 338,032 $ 907,999
2:34 PM $ 29.03
-0.05%
$ 337,994 $ 906,207
2:33 PM $ 29.04
+0.00%
$ 337,994 $ 907,097
2:32 PM $ 29.04
+0.00%
$ 337,994 $ 907,097
2:31 PM $ 29.05
+0.00%
$ 337,994 $ 907,150
2:30 PM $ 29.05
+0.00%
$ 337,994 $ 907,150
2:29 PM $ 28.92
+0.01%
$ 336,672 $ 907,795
2:28 PM $ 28.89
+0.00%
$ 336,672 $ 907,568
2:27 PM $ 28.87
+0.00%
$ 336,672 $ 911,671
2:26 PM $ 28.87
+0.00%
$ 336,672 $ 911,671
2:25 PM $ 28.87
+0.00%
$ 336,672 $ 911,994
2:24 PM $ 28.97
-0.10%
$ 337,280 $ 911,994
2:23 PM $ 29
+0.00%
$ 337,280 $ 912,753
2:22 PM $ 29.01
+0.00%
$ 337,280 $ 912,550
2:21 PM $ 29.01
+0.00%
$ 337,280 $ 912,550
2:20 PM $ 29.01
+0.00%
$ 337,280 $ 913,941
2:19 PM $ 29.02
+0.01%
$ 337,843 $ 913,941
2:18 PM $ 29.02
+0.00%
$ 337,843 $ 914,646
2:17 PM $ 29.03
-0.05%
$ 337,843 $ 914,646
2:16 PM $ 29.04
+0.00%
$ 337,843 $ 917,909
2:15 PM $ 29.04
+0.00%
$ 337,843 $ 917,757