Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $28.51
-0.43%
$331,909 $1.32 million
Jul 27, 2 AM $28.63
+0.31%
$333,253 $1.32 million
Jul 27, 1 AM $28.54
-0.12%
$332,272 $1.3 million
Jul 27, 12 AM $28.57
-1.91%
$332,612 $1.3 million
Jul 26, 11 PM $29.14
+0.46%
$339,254 $1.28 million
Jul 26, 10 PM $29.01
+0.01%
$337,716 $1.29 million
Jul 26, 9 PM $29.01
-0.09%
$337,734 $1.29 million
Jul 26, 8 PM $29.04
-0.35%
$338,023 $1.3 million
Jul 26, 7 PM $29.14
+0.43%
$339,207 $1.29 million
Jul 26, 6 PM $29.02
-0.39%
$337,801 $1.29 million
Jul 26, 5 PM $29.13
+0.47%
$339,072 $1.29 million
Jul 26, 4 PM $28.99
-0.19%
$337,491 $1.28 million
Jul 26, 3 PM $29.04
-0.20%
$338,117 $1.28 million
Jul 26, 2 PM $29.12
+0.25%
$338,980 $1.28 million
Jul 26, 1 PM $29.04
+0.11%
$338,068 $1.28 million
Jul 26, 12 PM $29.02
-0.08%
$337,848 $1.27 million
Jul 26, 11 AM $29.07
+0.11%
$338,407 $1.27 million
Jul 26, 10 AM $29.04
+0.12%
$338,047 $1.27 million
Jul 26, 9 AM $29
-0.04%
$337,636 $1.27 million
Jul 26, 8 AM $29.02
-0.18%
$337,800 $1.27 million
Jul 26, 7 AM $29.07
+0.13%
$338,395 $1.27 million
Jul 26, 6 AM $29.03
-0.11%
$337,972 $1.27 million
Jul 26, 5 AM $29.06
+0.33%
$338,333 $1.27 million
Jul 26, 4 AM $28.97
-0.37%
$337,317 $1.27 million
Jul 26, 3 AM $29.08
+0.31%
$338,537 $1.28 million
Jul 26, 2 AM $28.99
-0.35%
$337,486 $1.29 million
Jul 26, 1 AM $29.09
-0.31%
$338,686 $1.3 million
Jul 26, 12 AM $29.18
+0.42%
$339,732 $1.3 million
Jul 25, 11 PM $29.06
-0.13%
$338,332 $1.34 million
Jul 25, 10 PM $29.11
+0.18%
$338,854 $1.33 million
Jul 25, 9 PM $29.05
-0.07%
$338,195 $1.33 million
Jul 25, 8 PM $29.07
-0.25%
$338,410 $1.33 million
Jul 25, 7 PM $29.14
+0.28%
$339,235 $1.33 million
Jul 25, 6 PM $29.06
-0.08%
$338,269 $1.34 million
Jul 25, 5 PM $29.07
-0.44%
$338,479 $1.34 million
Jul 25, 4 PM $29.21
+0.32%
$340,065 $1.35 million
Jul 25, 3 PM $29.11
+0.51%
$338,873 $1.35 million
Jul 25, 2 PM $28.96
-0.42%
$337,132 $1.35 million
Jul 25, 1 PM $29.09
-0.22%
$338,625 $1.35 million
Jul 25, 12 PM $29.16
+0.04%
$339,444 $1.37 million
Jul 25, 11 AM $29.16
+0.48%
$339,432 $1.37 million
Jul 25, 10 AM $29.06
-0.46%
$338,268 $1.37 million
Jul 25, 9 AM $29.19
+0.62%
$339,825 $1.38 million
Jul 25, 8 AM $29
-0.35%
$337,663 $1.37 million
Jul 25, 7 AM $29.11
+0.11%
$338,914 $1.37 million
Jul 25, 6 AM $29.09
+0.18%
$338,611 $1.38 million
Jul 25, 5 AM $29.03
-0.26%
$337,970 $1.45 million
Jul 25, 4 AM $29.1
+0.34%
$338,790 $1.45 million
Jul 25, 3 AM $29.01
-0.24%
$337,675 $1.43 million
Jul 25, 2 AM $29.08
+0.21%
$338,560 $1.42 million