Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 14.15
-0.56%
$ 164,744 $ 1.59 million
Feb 24, 2 AM $ 14.24
+0.73%
$ 165,741 $ 1.58 million
Feb 24, 1 AM $ 14.14
-0.58%
$ 164,564 $ 1.59 million
Feb 24, 12 AM $ 14.22
-0.26%
$ 165,564 $ 1.59 million
Feb 23, 11 PM $ 14.26
-1.56%
$ 166,000 $ 1.59 million
Feb 23, 10 PM $ 14.49
-4.32%
$ 168,670 $ 1.57 million
Feb 23, 9 PM $ 15.14
-2.95%
$ 176,289 $ 1.52 million
Feb 23, 8 PM $ 15.6
+1.39%
$ 181,651 $ 904,777
Feb 23, 7 PM $ 15.39
-0.58%
$ 179,162 $ 878,317
Feb 23, 6 PM $ 15.48
-0.09%
$ 180,198 $ 870,534
Feb 23, 5 PM $ 15.49
+0.98%
$ 180,304 $ 863,525
Feb 23, 4 PM $ 15.34
-0.67%
$ 178,553 $ 852,864
Feb 23, 3 PM $ 15.44
-0.30%
$ 179,801 $ 849,222
Feb 23, 2 PM $ 15.49
-3.22%
$ 180,332 $ 839,219
Feb 23, 1 PM $ 16.01
+2.50%
$ 186,332 $ 793,040
Feb 23, 12 PM $ 15.61
-0.65%
$ 181,756 $ 771,975
Feb 23, 11 AM $ 15.72
-0.22%
$ 182,951 $ 765,616
Feb 23, 10 AM $ 15.73
-0.16%
$ 183,160 $ 765,170
Feb 23, 9 AM $ 15.76
+0.91%
$ 183,449 $ 765,234
Feb 23, 8 AM $ 15.62
-0.03%
$ 181,788 $ 759,866
Feb 23, 7 AM $ 15.62
+0.06%
$ 181,845 $ 759,194
Feb 23, 6 AM $ 15.61
+0.02%
$ 181,741 $ 759,467
Feb 23, 5 AM $ 15.61
+0.18%
$ 181,714 $ 760,083
Feb 23, 4 AM $ 15.58
+0.05%
$ 181,392 $ 758,876
Feb 23, 3 AM $ 15.56
-0.39%
$ 181,204 $ 757,489
Feb 23, 2 AM $ 15.6
-0.23%
$ 181,625 $ 758,260
Feb 23, 1 AM $ 15.64
-0.29%
$ 182,045 $ 753,091
Feb 23, 12 AM $ 15.74
-0.12%
$ 183,253 $ 732,014
Feb 22, 11 PM $ 15.76
+0.17%
$ 183,466 $ 732,348
Feb 22, 10 PM $ 15.73
-0.16%
$ 183,165 $ 732,171
Feb 22, 9 PM $ 15.76
+0.12%
$ 183,457 $ 732,707
Feb 22, 8 PM $ 15.74
-0.06%
$ 183,262 $ 731,921
Feb 22, 7 PM $ 15.75
+0.05%
$ 183,369 $ 731,968
Feb 22, 6 PM $ 15.74
+0.04%
$ 183,282 $ 731,579
Feb 22, 5 PM $ 15.74
-0.14%
$ 183,219 $ 732,847
Feb 22, 4 PM $ 15.76
-0.05%
$ 183,475 $ 732,785
Feb 22, 3 PM $ 15.77
+0.08%
$ 183,572 $ 730,501
Feb 22, 2 PM $ 15.72
-0.28%
$ 183,048 $ 728,849
Feb 22, 1 PM $ 15.77
+0.17%
$ 183,572 $ 726,893
Feb 22, 12 PM $ 15.74
+0.06%
$ 183,270 $ 727,723
Feb 22, 11 AM $ 15.75
+0.06%
$ 183,359 $ 728,132
Feb 22, 10 AM $ 15.74
-0.11%
$ 183,251 $ 728,634
Feb 22, 9 AM $ 15.76
-0.12%
$ 183,428 $ 727,266
Feb 22, 8 AM $ 15.77
+0.22%
$ 183,640 $ 727,575
Feb 22, 7 AM $ 15.74
+0.04%
$ 183,242 $ 729,187
Feb 22, 6 AM $ 15.73
+0.06%
$ 183,173 $ 730,037
Feb 22, 5 AM $ 15.73
-0.16%
$ 183,070 $ 731,281
Feb 22, 4 AM $ 15.75
+0.05%
$ 183,339 $ 731,435
Feb 22, 3 AM $ 15.73
-0.22%
$ 183,163 $ 732,297
Feb 22, 2 AM $ 15.77
+0.16%
$ 183,561 $ 731,428