Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 29
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 28.61
+0.00%
$ 332,837 $ 895,338
3:42 PM $ 28.61
+0.00%
$ 332,837 $ 895,401
3:41 PM $ 28.61
+0.00%
$ 332,837 $ 895,401
3:40 PM $ 28.6
+0.00%
$ 332,837 $ 895,993
3:39 PM $ 28.74
+0.00%
$ 334,569 $ 895,887
3:38 PM $ 28.78
+0.00%
$ 334,569 $ 897,634
3:37 PM $ 28.78
+0.00%
$ 334,569 $ 897,634
3:36 PM $ 28.78
+0.00%
$ 334,569 $ 897,600
3:35 PM $ 28.78
+0.00%
$ 334,569 $ 897,541
3:34 PM $ 28.78
+0.03%
$ 335,069 $ 897,926
3:33 PM $ 28.77
+0.00%
$ 335,069 $ 897,967
3:32 PM $ 28.77
+0.00%
$ 335,069 $ 897,967
3:31 PM $ 28.77
+0.00%
$ 335,069 $ 897,979
3:30 PM $ 28.77
+0.00%
$ 335,069 $ 898,033
3:29 PM $ 28.75
-0.01%
$ 334,752 $ 898,033
3:28 PM $ 28.76
+0.00%
$ 334,752 $ 898,089
3:27 PM $ 28.76
+0.00%
$ 334,752 $ 897,998
3:26 PM $ 28.75
+0.00%
$ 334,752 $ 897,998
3:25 PM $ 28.76
+0.00%
$ 334,752 $ 898,465
3:24 PM $ 28.73
-0.02%
$ 334,517 $ 898,465
3:23 PM $ 28.74
+0.00%
$ 334,517 $ 900,575
3:22 PM $ 28.74
+0.00%
$ 334,517 $ 900,602
3:21 PM $ 28.74
+0.00%
$ 334,517 $ 901,120
3:20 PM $ 28.74
+0.00%
$ 334,517 $ 901,120
3:19 PM $ 28.73
-0.18%
$ 334,517 $ 901,198
3:18 PM $ 28.79
+0.00%
$ 334,517 $ 901,333
3:17 PM $ 28.79
+0.00%
$ 334,517 $ 901,333
3:16 PM $ 28.79
+0.00%
$ 334,517 $ 901,366
3:15 PM $ 28.79
+0.00%
$ 334,517 $ 901,297
3:14 PM $ 28.7
+0.00%
$ 334,098 $ 901,297
3:13 PM $ 28.68
+0.00%
$ 334,098 $ 901,506
3:12 PM $ 28.67
+0.00%
$ 334,098 $ 901,546
3:11 PM $ 28.67
+0.00%
$ 334,098 $ 901,546
3:10 PM $ 28.66
+0.00%
$ 334,098 $ 901,865
3:09 PM $ 28.64
+0.05%
$ 333,377 $ 901,865
3:08 PM $ 28.62
+0.00%
$ 333,377 $ 902,964
3:07 PM $ 28.63
+0.00%
$ 333,377 $ 903,207
3:06 PM $ 28.63
+0.00%
$ 333,377 $ 903,207
3:05 PM $ 28.62
+0.00%
$ 333,377 $ 903,206
3:04 PM $ 28.63
-0.03%
$ 333,261 $ 903,206
3:03 PM $ 28.63
+0.00%
$ 333,261 $ 903,855
3:02 PM $ 28.63
+0.00%
$ 333,261 $ 903,809
3:01 PM $ 28.63
+0.00%
$ 333,261 $ 903,809
3:00 PM $ 28.63
+0.00%
$ 333,261 $ 904,497
Download