Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 29
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 29.9
+0.01%
$ 347,777 $ 1.35 million
9:36 AM $ 29.89
+0.00%
$ 347,777 $ 1.35 million
9:35 AM $ 29.9
+0.00%
$ 347,777 $ 1.35 million
9:34 AM $ 29.89
-0.01%
$ 348,021 $ 1.35 million
9:33 AM $ 29.9
+0.00%
$ 348,021 $ 1.35 million
9:32 AM $ 29.89
+0.00%
$ 348,021 $ 1.35 million
9:31 AM $ 29.89
+0.00%
$ 348,021 $ 1.34 million
9:30 AM $ 29.89
+0.00%
$ 348,021 $ 1.34 million
9:29 AM $ 29.89
+0.00%
$ 347,990 $ 1.34 million
9:28 AM $ 29.92
+0.00%
$ 347,990 $ 1.34 million
9:27 AM $ 29.92
+0.00%
$ 347,990 $ 1.34 million
9:26 AM $ 29.92
+0.00%
$ 347,990 $ 1.34 million
9:25 AM $ 29.92
+0.00%
$ 347,990 $ 1.34 million
9:24 AM $ 29.92
+0.00%
$ 348,295 $ 1.34 million
9:23 AM $ 29.87
+0.00%
$ 348,295 $ 1.35 million
9:22 AM $ 29.87
+0.00%
$ 348,295 $ 1.35 million
9:21 AM $ 29.88
+0.00%
$ 348,295 $ 1.35 million
9:20 AM $ 29.88
+0.00%
$ 348,295 $ 1.35 million
9:19 AM $ 29.88
+0.00%
$ 347,900 $ 1.35 million
9:18 AM $ 29.87
+0.00%
$ 347,900 $ 1.35 million
9:17 AM $ 29.87
-0.01%
$ 347,900 $ 1.35 million
9:16 AM $ 29.82
+0.00%
$ 347,900 $ 1.35 million
9:15 AM $ 29.82
+0.00%
$ 347,900 $ 1.35 million
9:14 AM $ 29.82
+0.00%
$ 347,150 $ 1.35 million
9:13 AM $ 29.87
+0.00%
$ 347,150 $ 1.35 million
9:12 AM $ 29.87
+0.00%
$ 347,150 $ 1.35 million
9:11 AM $ 29.86
+0.00%
$ 347,150 $ 1.35 million
9:10 AM $ 29.86
+0.00%
$ 347,150 $ 1.35 million
9:09 AM $ 29.86
+0.01%
$ 347,673 $ 1.35 million
9:08 AM $ 29.83
+0.00%
$ 347,673 $ 1.35 million
9:07 AM $ 29.83
+0.00%
$ 347,673 $ 1.35 million
9:06 AM $ 29.84
+0.00%
$ 347,673 $ 1.35 million
9:05 AM $ 29.85
+0.00%
$ 347,673 $ 1.35 million
9:04 AM $ 29.85
-0.01%
$ 347,485 $ 1.35 million
9:03 AM $ 29.85
+0.00%
$ 347,485 $ 1.35 million
9:02 AM $ 29.84
-0.01%
$ 347,485 $ 1.35 million
9:01 AM $ 29.88
+0.00%
$ 347,485 $ 1.35 million
9:00 AM $ 29.88
+0.00%
$ 347,485 $ 1.35 million
Download