Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $27.31
+1.37%
$319,635 $1.32 million
Jun 13, 2026 $26.89
+0.37%
$313,439 $1.27 million
Jun 12, 2026 $26.8
-6.72%
$312,000 $1.4 million
Jun 11, 2026 $28.75
+5.52%
$334,724 $1.39 million
Jun 10, 2026 $27.25
-4.34%
$317,220 $1.39 million
Jun 9, 2026 $28.48
+5.65%
$331,524 $1.47 million
Jun 8, 2026 $26.95
+2.68%
$313,753 $1.37 million
Jun 7, 2026 $26.25
+1.44%
$305,548 $1.35 million
Jun 6, 2026 $25.87
-0.11%
$301,225 $1.32 million
Jun 5, 2026 $25.92
-7.02%
$301,708 $1.37 million
Jun 4, 2026 $27.91
+4.77%
$324,931 $1.42 million
Jun 3, 2026 $26.64
-2.52%
$310,190 $1.38 million
Jun 2, 2026 $27.33
-0.35%
$318,186 $691,928
Jun 1, 2026 $27.65
+6.72%
$321,947 $766,897
May 31, 2026 $25.91
-0.31%
$301,512 $706,479
May 30, 2026 $26.05
-0.30%
$302,650 $723,554
May 29, 2026 $26.16
+2.35%
$304,154 $744,074
May 28, 2026 $25.56
+0.96%
$294,934 $760,601
May 27, 2026 $25.32
+4.31%
$292,445 $748,481
May 26, 2026 $24.27
+2.99%
$284,069 $737,392
May 25, 2026 $23.57
+0.73%
$274,714 $706,078
May 24, 2026 $23.42
-0.20%
$272,330 $715,424
May 23, 2026 $23.46
-1.03%
$272,507 $715,870
May 22, 2026 $23.66
-1.48%
$276,007 $737,628
May 21, 2026 $24.02
+4.34%
$279,636 $736,551
May 20, 2026 $23.02
+2.13%
$268,015 $733,119
May 19, 2026 $22.54
+0.47%
$262,269 $724,756
May 18, 2026 $22.44
-9.42%
$261,200 $813,248
May 17, 2026 $24.77
+1.55%
$288,024 $709,962
May 16, 2026 $24.38
-1.39%
$283,963 $707,199
May 15, 2026 $24.73
+2.42%
$287,849 $743,070
May 14, 2026 $24.14
+0.12%
$281,038 $725,211
May 13, 2026 $24.13
-2.15%
$280,895 $755,561
May 12, 2026 $24.73
-1.98%
$287,926 $834,609
May 11, 2026 $25.24
-18.96%
$293,814 $760,801
May 10, 2026 $31.1
-1.69%
$362,042 $683,538
May 9, 2026 $31.6
+8.29%
$367,857 $672,945
May 8, 2026 $29.18
+14.31%
$339,695 $681,860
May 7, 2026 $25.48
-4.01%
$296,592 $721,772
May 6, 2026 $26.58
+1.31%
$309,382 $722,479
May 5, 2026 $26.28
-3.52%
$305,900 $798,002
May 4, 2026 $27.23
+0.38%
$317,061 $822,342
May 3, 2026 $27.16
+0.31%
$316,147 $776,527
May 2, 2026 $27.1
-0.58%
$315,443 $767,278
May 1, 2026 $27.25
+0.41%
$317,277 $795,456
Apr 30, 2026 $27.11
+2.52%
$315,987 $819,603
Apr 29, 2026 $26.46
-5.08%
$307,679 $827,012
Apr 28, 2026 $27.88
-5.57%
$324,562 $826,838
Apr 27, 2026 $29.54
-3.83%
$343,621 $816,479
Apr 26, 2026 $30.73
+0.05%
$357,611 $773,687