Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 28.31
-2.02%
$ 329,561 $ 879,608
Apr 17, 2 PM $ 28.9
-0.69%
$ 336,405 $ 875,996
Apr 17, 1 PM $ 29.12
+7.84%
$ 338,997 $ 877,452
Apr 17, 12 PM $ 27
+0.66%
$ 314,329 $ 859,631
Apr 17, 11 AM $ 26.82
+0.80%
$ 312,238 $ 865,433
Apr 17, 10 AM $ 26.61
+0.09%
$ 309,768 $ 866,329
Apr 17, 9 AM $ 26.59
-0.28%
$ 309,564 $ 871,081
Apr 17, 8 AM $ 26.67
+0.41%
$ 310,444 $ 876,755
Apr 17, 7 AM $ 26.55
+0.13%
$ 309,133 $ 878,011
Apr 17, 6 AM $ 26.53
-0.21%
$ 308,876 $ 875,746
Apr 17, 5 AM $ 26.59
+0.33%
$ 309,599 $ 877,597
Apr 17, 4 AM $ 26.54
-0.04%
$ 308,981 $ 877,188
Apr 17, 3 AM $ 26.56
+0.01%
$ 309,170 $ 880,608
Apr 17, 2 AM $ 26.56
-0.08%
$ 309,212 $ 882,308
Apr 17, 1 AM $ 26.58
+0.09%
$ 309,440 $ 888,421
Apr 17, 12 AM $ 26.55
-0.83%
$ 309,114 $ 898,467
Apr 16, 11 PM $ 26.82
+0.08%
$ 312,193 $ 897,792
Apr 16, 10 PM $ 26.8
-0.09%
$ 311,949 $ 903,380
Apr 16, 9 PM $ 26.82
+0.00%
$ 312,269 $ 924,270
Apr 16, 8 PM $ 26.82
-1.08%
$ 312,274 $ 921,449
Apr 16, 7 PM $ 27.12
-1.51%
$ 315,758 $ 944,847
Apr 16, 6 PM $ 27.54
+4.44%
$ 320,596 $ 956,063
Apr 16, 5 PM $ 26.36
+1.00%
$ 306,921 $ 956,556
Apr 16, 4 PM $ 26.11
-1.68%
$ 303,951 $ 952,948
Apr 16, 3 PM $ 26.56
+2.61%
$ 309,150 $ 949,076
Apr 16, 2 PM $ 25.89
+3.07%
$ 301,393 $ 939,196
Apr 16, 1 PM $ 25.11
-4.06%
$ 292,361 $ 930,173
Apr 16, 12 PM $ 26.18
-1.43%
$ 304,823 $ 914,541
Apr 16, 11 AM $ 26.52
-0.15%
$ 308,781 $ 909,185
Apr 16, 10 AM $ 26.58
+2.93%
$ 309,401 $ 908,267
Apr 16, 9 AM $ 25.79
-2.36%
$ 300,264 $ 902,176
Apr 16, 8 AM $ 26.38
-0.21%
$ 307,067 $ 896,647
Apr 16, 7 AM $ 26.39
-0.16%
$ 307,186 $ 893,308
Apr 16, 6 AM $ 26.39
-0.21%
$ 307,261 $ 894,922
Apr 16, 5 AM $ 26.45
+0.21%
$ 307,970 $ 895,521
Apr 16, 4 AM $ 26.4
+0.05%
$ 307,336 $ 894,983
Apr 16, 3 AM $ 26.39
-0.06%
$ 307,185 $ 893,016
Apr 16, 2 AM $ 26.4
-0.53%
$ 307,372 $ 892,763
Apr 16, 1 AM $ 26.54
-1.18%
$ 308,974 $ 887,344
Apr 16, 12 AM $ 26.86
-0.34%
$ 312,663 $ 880,519
Apr 15, 11 PM $ 26.95
+1.51%
$ 313,731 $ 883,086
Apr 15, 10 PM $ 26.54
+5.31%
$ 309,018 $ 879,308
Apr 15, 9 PM $ 25.2
+0.83%
$ 293,423 $ 850,414
Apr 15, 8 PM $ 25
+2.47%
$ 290,996 $ 850,011
Apr 15, 7 PM $ 24.39
+5.93%
$ 283,887 $ 822,639
Apr 15, 6 PM $ 23.02
+6.77%
$ 267,937 $ 810,103
Apr 15, 5 PM $ 21.55
+0.31%
$ 250,938 $ 801,745
Apr 15, 4 PM $ 21.49
-1.62%
$ 250,154 $ 805,925
Apr 15, 3 PM $ 21.87
+0.28%
$ 254,549 $ 803,241
Apr 15, 2 PM $ 21.79
+1.11%
$ 253,637 $ 805,327