Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 8 AM | $28.19 | -0.27% | ||
| Sep 18, 7 AM | $28.25 | +0.11% | ||
| Sep 18, 6 AM | $28.22 | +0.45% | ||
| Sep 18, 5 AM | $28.09 | +0.14% | ||
| Sep 18, 4 AM | $28.05 | +0.08% | ||
| Sep 18, 3 AM | $28.03 | +0.04% | ||
| Sep 18, 2 AM | $28.02 | +0.38% | ||
| Sep 18, 1 AM | $27.91 | +0.10% | ||
| Sep 18, 12 AM | $27.88 | -0.44% | ||
| Sep 17, 11 PM | $28 | +0.43% | ||
| Sep 17, 10 PM | $27.88 | -0.13% | ||
| Sep 17, 9 PM | $27.92 | -0.07% | ||
| Sep 17, 8 PM | $27.93 | -0.22% | ||
| Sep 17, 7 PM | $27.99 | -0.11% | ||
| Sep 17, 6 PM | $28.03 | +0.10% | ||
| Sep 17, 5 PM | $28 | +0.42% | ||
| Sep 17, 4 PM | $27.88 | -0.38% | ||
| Sep 17, 3 PM | $27.95 | -2.43% | ||
| Sep 17, 2 PM | $28.67 | +0.14% | ||
| Sep 17, 1 PM | $28.59 | -0.15% | ||
| Sep 17, 12 PM | $28.64 | +0.75% | ||
| Sep 17, 11 AM | $28.43 | +0.25% | ||
| Sep 17, 10 AM | $28.36 | +0.02% | ||
| Sep 17, 9 AM | $28.35 | +0.21% | ||
| Sep 17, 8 AM | $28.29 | +0.50% | ||
| Sep 17, 7 AM | $28.17 | +0.19% | ||
| Sep 17, 6 AM | $28.12 | +0.12% | ||
| Sep 17, 5 AM | $28.09 | -0.28% | ||
| Sep 17, 4 AM | $28.17 | +0.13% | ||
| Sep 17, 3 AM | $28.13 | -0.10% | ||
| Sep 17, 2 AM | $28.16 | -0.11% | ||
| Sep 17, 1 AM | $28.19 | +0.17% | ||
| Sep 17, 12 AM | $28.14 | +0.51% | ||
| Sep 16, 11 PM | $28.02 | -0.07% | ||
| Sep 16, 10 PM | $28.04 | +0.43% | ||
| Sep 16, 9 PM | $27.92 | -0.33% | ||
| Sep 16, 8 PM | $28.01 | -0.23% | ||
| Sep 16, 7 PM | $28.11 | +0.15% | ||
| Sep 16, 6 PM | $28.03 | -0.80% | ||
| Sep 16, 5 PM | $28.27 | +0.97% | ||
| Sep 16, 4 PM | $27.98 | -0.58% | ||
| Sep 16, 3 PM | $28.14 | +0.27% | ||
| Sep 16, 2 PM | $28.04 | +1.19% | ||
| Sep 16, 1 PM | $27.73 | -0.75% | ||
| Sep 16, 12 PM | $27.94 | -0.60% | ||
| Sep 16, 11 AM | $28.11 | +0.13% | ||
| Sep 16, 10 AM | $28.08 | +0.04% | ||
| Sep 16, 9 AM | $28.07 | +0.07% | ||
| Sep 16, 8 AM | $28.05 | -0.18% | ||
| Sep 16, 7 AM | $28.1 | +0.23% | ||