Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 32.84
-0.55%
$ 382,363 $ 1.49 million
Jul 23, 10 PM $ 33.02
+0.13%
$ 384,423 $ 1.49 million
Jul 23, 9 PM $ 32.97
-0.37%
$ 383,854 $ 1.49 million
Jul 23, 8 PM $ 33.09
+0.92%
$ 385,260 $ 1.48 million
Jul 23, 7 PM $ 32.79
-0.63%
$ 381,791 $ 1.47 million
Jul 23, 6 PM $ 32.99
-2.57%
$ 384,100 $ 1.44 million
Jul 23, 5 PM $ 33.87
-3.70%
$ 394,270 $ 1.44 million
Jul 23, 4 PM $ 35.16
+9.13%
$ 409,358 $ 1.41 million
Jul 23, 3 PM $ 32.22
+0.72%
$ 375,104 $ 1.37 million
Jul 23, 2 PM $ 31.99
-0.78%
$ 372,459 $ 1.37 million
Jul 23, 1 PM $ 32.24
+2.90%
$ 375,376 $ 1.36 million
Jul 23, 12 PM $ 31.33
-0.74%
$ 364,786 $ 1.36 million
Jul 23, 11 AM $ 31.57
-0.46%
$ 367,490 $ 1.34 million
Jul 23, 10 AM $ 31.71
+0.43%
$ 369,145 $ 1.33 million
Jul 23, 9 AM $ 31.57
-0.10%
$ 367,507 $ 1.34 million
Jul 23, 8 AM $ 31.57
+0.24%
$ 367,578 $ 1.35 million
Jul 23, 7 AM $ 31.49
-0.66%
$ 366,653 $ 1.35 million
Jul 23, 6 AM $ 31.71
+0.27%
$ 369,105 $ 1.35 million
Jul 23, 5 AM $ 31.62
-0.01%
$ 368,134 $ 1.36 million
Jul 23, 4 AM $ 31.63
-0.34%
$ 368,193 $ 1.36 million
Jul 23, 3 AM $ 31.73
+0.05%
$ 369,445 $ 1.38 million
Jul 23, 2 AM $ 31.72
-0.24%
$ 369,237 $ 1.38 million
Jul 23, 1 AM $ 31.79
+0.24%
$ 370,140 $ 1.39 million
Jul 23, 12 AM $ 31.72
+0.46%
$ 369,222 $ 1.39 million
Jul 22, 11 PM $ 31.57
-0.02%
$ 367,542 $ 1.38 million
Jul 22, 10 PM $ 31.58
-0.32%
$ 367,596 $ 1.38 million
Jul 22, 9 PM $ 31.68
+0.11%
$ 368,773 $ 1.38 million
Jul 22, 8 PM $ 31.65
-0.08%
$ 368,411 $ 1.37 million
Jul 22, 7 PM $ 31.67
-0.49%
$ 368,696 $ 1.38 million
Jul 22, 6 PM $ 31.83
-0.98%
$ 370,520 $ 1.38 million
Jul 22, 5 PM $ 32.14
-0.95%
$ 374,226 $ 1.38 million
Jul 22, 4 PM $ 32.46
-0.49%
$ 377,869 $ 1.39 million
Jul 22, 3 PM $ 32.62
+0.67%
$ 379,713 $ 1.4 million
Jul 22, 2 PM $ 32.4
-2.44%
$ 377,173 $ 1.39 million
Jul 22, 1 PM $ 33.21
+1.69%
$ 386,662 $ 1.39 million
Jul 22, 12 PM $ 32.66
-0.16%
$ 380,256 $ 1.38 million
Jul 22, 11 AM $ 32.71
+0.13%
$ 380,768 $ 1.38 million
Jul 22, 10 AM $ 32.67
+0.38%
$ 380,321 $ 1.38 million
Jul 22, 9 AM $ 32.54
+0.07%
$ 378,872 $ 1.38 million
Jul 22, 8 AM $ 32.52
-0.06%
$ 378,624 $ 1.37 million
Jul 22, 7 AM $ 32.58
-0.15%
$ 379,265 $ 1.37 million
Jul 22, 6 AM $ 32.63
+0.29%
$ 379,854 $ 1.36 million
Jul 22, 5 AM $ 32.53
+0.10%
$ 378,667 $ 1.35 million
Jul 22, 4 AM $ 32.49
-0.43%
$ 378,296 $ 1.36 million
Jul 22, 3 AM $ 32.63
-0.11%
$ 379,921 $ 1.36 million
Jul 22, 2 AM $ 32.68
+0.02%
$ 380,401 $ 1.35 million
Jul 22, 1 AM $ 32.67
-0.02%
$ 380,310 $ 1.36 million
Jul 22, 12 AM $ 32.67
-0.15%
$ 380,396 $ 1.36 million
Jul 21, 11 PM $ 32.72
+0.10%
$ 380,966 $ 1.35 million
Jul 21, 10 PM $ 32.69
+0.14%
$ 380,617 $ 1.35 million