Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 3
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 29.43
+0.00%
$ 345,425 $ 923,169
5:42 PM $ 29.42
+0.00%
$ 345,425 $ 922,915
5:41 PM $ 29.41
+0.00%
$ 345,425 $ 922,915
5:40 PM $ 29.41
+0.00%
$ 345,425 $ 922,886
5:39 PM $ 29.4
+0.01%
$ 342,304 $ 922,886
5:38 PM $ 29.41
+0.00%
$ 342,304 $ 923,348
5:37 PM $ 29.41
+0.00%
$ 342,304 $ 922,714
5:36 PM $ 29.42
+0.00%
$ 342,304 $ 922,714
5:35 PM $ 29.42
+0.00%
$ 342,304 $ 922,727
5:34 PM $ 29.39
+0.00%
$ 342,178 $ 922,995
5:33 PM $ 29.37
+0.00%
$ 342,178 $ 922,250
5:32 PM $ 29.37
+0.00%
$ 342,178 $ 922,250
5:31 PM $ 29.37
+0.00%
$ 342,178 $ 922,248
5:30 PM $ 29.37
+0.00%
$ 342,178 $ 922,316
5:29 PM $ 29.24
+0.11%
$ 340,369 $ 922,316
5:28 PM $ 29.2
+0.00%
$ 340,369 $ 921,193
5:27 PM $ 29.2
+0.00%
$ 340,369 $ 921,231
5:26 PM $ 29.2
+0.00%
$ 340,369 $ 921,231
5:25 PM $ 29.18
+0.00%
$ 340,369 $ 921,220
5:24 PM $ 29.13
+0.06%
$ 339,123 $ 920,821
5:23 PM $ 29.11
+0.00%
$ 339,123 $ 921,099
5:22 PM $ 29.11
+0.00%
$ 339,123 $ 921,099
5:21 PM $ 29.12
+0.01%
$ 339,123 $ 921,154
5:20 PM $ 29.11
+0.00%
$ 339,123 $ 921,432
5:19 PM $ 29.21
+0.00%
$ 340,052 $ 921,432
5:18 PM $ 29.24
+0.00%
$ 340,052 $ 921,469
5:17 PM $ 29.24
+0.00%
$ 340,052 $ 921,471
5:16 PM $ 29.24
+0.00%
$ 340,052 $ 921,471
5:15 PM $ 29.25
+0.00%
$ 340,052 $ 920,799
5:14 PM $ 29.32
-0.01%
$ 341,347 $ 920,799
5:13 PM $ 29.33
+0.00%
$ 341,347 $ 921,046
5:12 PM $ 29.34
+0.00%
$ 341,347 $ 921,035
5:11 PM $ 29.34
+0.00%
$ 341,347 $ 921,035
5:10 PM $ 29.33
+0.00%
$ 341,347 $ 921,056
5:09 PM $ 29.34
-0.03%
$ 341,530 $ 921,056
5:08 PM $ 29.35
+0.00%
$ 341,530 $ 921,936
5:07 PM $ 29.35
+0.00%
$ 341,530 $ 921,955
5:06 PM $ 29.35
+0.00%
$ 341,530 $ 921,955
5:05 PM $ 29.35
+0.00%
$ 341,530 $ 921,933
5:04 PM $ 29.35
+0.00%
$ 341,672 $ 921,933
5:03 PM $ 29.35
+0.00%
$ 341,672 $ 921,302
5:02 PM $ 29.35
+0.00%
$ 341,672 $ 921,297
5:01 PM $ 29.35
+0.00%
$ 341,672 $ 921,297
5:00 PM $ 29.35
+0.00%
$ 341,672 $ 921,510
4:59 PM $ 29.31
+0.00%
$ 341,251 $ 921,510
4:58 PM $ 29.31
+0.00%
$ 341,251 $ 921,372
4:57 PM $ 29.31
+0.00%
$ 341,251 $ 921,429
4:56 PM $ 29.31
+0.00%
$ 341,251 $ 921,429
4:55 PM $ 29.3
+0.00%
$ 341,251 $ 921,492
4:54 PM $ 29.28
-0.02%
$ 340,839 $ 921,492