Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $29.08
+0.21%
$338,560 $1.42 million
Jul 25, 1 AM $29.03
+0.06%
$337,941 $1.42 million
Jul 25, 12 AM $29.01
+3.36%
$337,715 $1.41 million
Jul 24, 11 PM $28.08
-0.26%
$326,847 $1.36 million
Jul 24, 10 PM $28.15
-0.24%
$327,743 $1.36 million
Jul 24, 9 PM $28.22
+0.33%
$328,506 $1.37 million
Jul 24, 8 PM $28.12
-0.58%
$327,390 $1.37 million
Jul 24, 7 PM $28.29
-2.87%
$329,301 $1.38 million
Jul 24, 6 PM $29.12
+1.15%
$339,021 $1.41 million
Jul 24, 5 PM $28.79
-1.04%
$335,142 $1.42 million
Jul 24, 4 PM $29.09
-1.24%
$338,685 $1.44 million
Jul 24, 3 PM $29.46
-0.79%
$342,924 $1.46 million
Jul 24, 2 PM $29.69
-5.65%
$345,645 $1.47 million
Jul 24, 1 PM $31.48
-4.68%
$366,480 $1.47 million
Jul 24, 12 PM $33.03
-0.18%
$384,485 $1.45 million
Jul 24, 11 AM $33.09
-0.32%
$385,212 $1.46 million
Jul 24, 10 AM $33.24
+0.43%
$386,933 $1.46 million
Jul 24, 9 AM $33.06
+0.04%
$384,862 $1.37 million
Jul 24, 8 AM $33.04
-0.14%
$384,652 $1.42 million
Jul 24, 7 AM $33.08
+0.46%
$385,164 $1.42 million
Jul 24, 6 AM $32.94
+0.02%
$383,439 $1.37 million
Jul 24, 5 AM $32.93
+0.61%
$383,360 $1.37 million
Jul 24, 4 AM $32.73
-0.05%
$381,011 $1.37 million
Jul 24, 3 AM $32.75
-0.15%
$381,223 $1.44 million
Jul 24, 2 AM $32.8
-0.18%
$381,862 $1.45 million
Jul 24, 1 AM $32.86
-0.33%
$382,514 $1.44 million
Jul 24, 12 AM $32.97
+0.35%
$383,835 $1.48 million
Jul 23, 11 PM $32.84
-0.55%
$382,363 $1.49 million
Jul 23, 10 PM $33.02
+0.13%
$384,423 $1.49 million
Jul 23, 9 PM $32.97
-0.37%
$383,854 $1.49 million
Jul 23, 8 PM $33.09
+0.92%
$385,260 $1.48 million
Jul 23, 7 PM $32.79
-0.63%
$381,791 $1.47 million
Jul 23, 6 PM $32.99
-2.57%
$384,100 $1.44 million
Jul 23, 5 PM $33.87
-3.70%
$394,270 $1.44 million
Jul 23, 4 PM $35.16
+9.13%
$409,358 $1.41 million
Jul 23, 3 PM $32.22
+0.72%
$375,104 $1.37 million
Jul 23, 2 PM $31.99
-0.78%
$372,459 $1.37 million
Jul 23, 1 PM $32.24
+2.90%
$375,376 $1.36 million
Jul 23, 12 PM $31.33
-0.74%
$364,786 $1.36 million
Jul 23, 11 AM $31.57
-0.46%
$367,490 $1.34 million
Jul 23, 10 AM $31.71
+0.43%
$369,145 $1.33 million
Jul 23, 9 AM $31.57
-0.10%
$367,507 $1.34 million
Jul 23, 8 AM $31.57
+0.24%
$367,578 $1.35 million
Jul 23, 7 AM $31.49
-0.66%
$366,653 $1.35 million
Jul 23, 6 AM $31.71
+0.27%
$369,105 $1.35 million
Jul 23, 5 AM $31.62
-0.01%
$368,134 $1.36 million
Jul 23, 4 AM $31.63
-0.34%
$368,193 $1.36 million
Jul 23, 3 AM $31.73
+0.05%
$369,445 $1.38 million
Jul 23, 2 AM $31.72
-0.24%
$369,237 $1.38 million
Jul 23, 1 AM $31.79
+0.24%
$370,140 $1.39 million