Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 15.73
-0.22%
$ 183,163 $ 732,297
Feb 22, 2 AM $ 15.77
+0.16%
$ 183,561 $ 731,428
Feb 22, 1 AM $ 15.74
-0.05%
$ 183,271 $ 731,651
Feb 22, 12 AM $ 15.75
+0.11%
$ 183,350 $ 729,955
Feb 21, 11 PM $ 15.73
+0.06%
$ 183,163 $ 728,412
Feb 21, 10 PM $ 15.72
-0.28%
$ 183,066 $ 727,985
Feb 21, 9 PM $ 15.77
+0.23%
$ 183,561 $ 729,801
Feb 21, 8 PM $ 15.73
-0.01%
$ 183,164 $ 734,561
Feb 21, 7 PM $ 15.73
+0.05%
$ 183,157 $ 735,944
Feb 21, 6 PM $ 15.72
+0.02%
$ 183,063 $ 744,271
Feb 21, 5 PM $ 15.72
-0.22%
$ 183,029 $ 765,140
Feb 21, 4 PM $ 15.76
+0.10%
$ 183,437 $ 784,859
Feb 21, 3 PM $ 15.74
-0.11%
$ 183,242 $ 788,946
Feb 21, 2 PM $ 15.76
-0.04%
$ 183,442 $ 825,488
Feb 21, 1 PM $ 15.76
+0.08%
$ 183,539 $ 858,764
Feb 21, 12 PM $ 15.76
+0.09%
$ 183,438 $ 858,370
Feb 21, 11 AM $ 15.74
+0.11%
$ 183,292 $ 863,554
Feb 21, 10 AM $ 15.73
-0.09%
$ 183,078 $ 863,233
Feb 21, 9 AM $ 15.74
-0.04%
$ 183,261 $ 865,996
Feb 21, 8 AM $ 15.75
+0.02%
$ 183,374 $ 865,741
Feb 21, 7 AM $ 15.75
+0.06%
$ 183,359 $ 865,947
Feb 21, 6 AM $ 15.74
-0.02%
$ 183,242 $ 867,247
Feb 21, 5 AM $ 15.74
+0.00%
$ 183,277 $ 866,637
Feb 21, 4 AM $ 15.74
+0.04%
$ 183,277 $ 869,736
Feb 21, 3 AM $ 15.74
-0.13%
$ 183,207 $ 870,243
Feb 21, 2 AM $ 15.76
+0.10%
$ 183,421 $ 870,146
Feb 21, 1 AM $ 15.74
+0.06%
$ 183,231 $ 869,709
Feb 21, 12 AM $ 15.73
-0.20%
$ 183,136 $ 874,751
Feb 20, 11 PM $ 15.77
-0.05%
$ 183,519 $ 882,805
Feb 20, 10 PM $ 15.77
-0.14%
$ 183,635 $ 882,249
Feb 20, 9 PM $ 15.79
+0.46%
$ 183,870 $ 886,916
Feb 20, 8 PM $ 15.72
+0.36%
$ 183,003 $ 883,374
Feb 20, 7 PM $ 15.67
-1.67%
$ 182,397 $ 883,622
Feb 20, 6 PM $ 15.93
+2.77%
$ 185,508 $ 886,038
Feb 20, 5 PM $ 15.51
-2.10%
$ 180,510 $ 869,249
Feb 20, 4 PM $ 15.84
-0.80%
$ 184,371 $ 867,894
Feb 20, 3 PM $ 15.96
+0.73%
$ 185,853 $ 881,434
Feb 20, 2 PM $ 15.84
-0.22%
$ 184,410 $ 886,481
Feb 20, 1 PM $ 15.88
-0.04%
$ 184,830 $ 956,607
Feb 20, 12 PM $ 15.88
-0.34%
$ 184,922 $ 963,841
Feb 20, 11 AM $ 15.95
-0.14%
$ 185,652 $ 1.02 million
Feb 20, 10 AM $ 15.97
+0.09%
$ 185,864 $ 1.18 million
Feb 20, 9 AM $ 15.96
-0.31%
$ 185,803 $ 1.18 million
Feb 20, 8 AM $ 15.99
-0.11%
$ 186,096 $ 1.18 million
Feb 20, 7 AM $ 16
-0.36%
$ 186,273 $ 1.18 million
Feb 20, 6 AM $ 16.06
-0.31%
$ 186,944 $ 1.18 million
Feb 20, 5 AM $ 16.11
+0.77%
$ 187,548 $ 1.18 million
Feb 20, 4 AM $ 15.99
-0.05%
$ 186,148 $ 1.18 million
Feb 20, 3 AM $ 16
+0.11%
$ 186,244 $ 1.17 million
Feb 20, 2 AM $ 15.98
-0.10%
$ 186,087 $ 1.18 million