Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 30
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 28.03
+0.00%
$ 326,544 $ 1.41 million
3:22 PM $ 28.03
-0.01%
$ 326,544 $ 1.41 million
3:21 PM $ 28.04
+0.00%
$ 326,544 $ 1.41 million
3:20 PM $ 28.03
+0.00%
$ 326,544 $ 1.41 million
3:19 PM $ 27.98
+0.00%
$ 325,688 $ 1.41 million
3:18 PM $ 27.91
+0.00%
$ 325,688 $ 1.41 million
3:17 PM $ 27.91
+0.00%
$ 325,688 $ 1.41 million
3:16 PM $ 27.91
+0.00%
$ 325,688 $ 1.41 million
3:15 PM $ 27.9
+0.00%
$ 325,688 $ 1.41 million
3:14 PM $ 27.9
+0.00%
$ 324,787 $ 1.41 million
3:13 PM $ 27.86
+0.00%
$ 324,787 $ 1.41 million
3:12 PM $ 27.86
+0.00%
$ 324,787 $ 1.41 million
3:11 PM $ 27.86
+0.00%
$ 324,787 $ 1.41 million
3:10 PM $ 27.86
+0.20%
$ 324,787 $ 1.42 million
3:09 PM $ 27.8
+0.00%
$ 323,679 $ 1.42 million
3:08 PM $ 27.81
+0.00%
$ 323,679 $ 1.42 million
3:07 PM $ 27.76
+0.01%
$ 323,679 $ 1.42 million
3:06 PM $ 27.76
+0.00%
$ 323,679 $ 1.42 million
3:05 PM $ 27.76
-0.01%
$ 323,679 $ 1.42 million
3:04 PM $ 27.78
+0.00%
$ 323,447 $ 1.42 million
3:03 PM $ 27.78
-0.16%
$ 323,447 $ 1.42 million
3:02 PM $ 27.82
+0.00%
$ 323,447 $ 1.42 million
3:01 PM $ 27.82
+0.00%
$ 323,447 $ 1.42 million
3:00 PM $ 27.82
-0.04%
$ 323,447 $ 1.42 million
Download