Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 15.98
-0.10%
$ 186,087 $ 1.18 million
Feb 20, 1 AM $ 16
+0.17%
$ 186,304 $ 1.18 million
Feb 20, 12 AM $ 15.98
-0.15%
$ 186,092 $ 1.18 million
Feb 19, 11 PM $ 16.01
-0.05%
$ 186,406 $ 1.17 million
Feb 19, 10 PM $ 16.02
+0.74%
$ 186,447 $ 1.18 million
Feb 19, 9 PM $ 15.9
+0.97%
$ 185,080 $ 1.17 million
Feb 19, 8 PM $ 15.74
-0.11%
$ 183,207 $ 1.18 million
Feb 19, 7 PM $ 15.75
-0.37%
$ 183,415 $ 1.19 million
Feb 19, 6 PM $ 15.81
-0.27%
$ 184,053 $ 1.19 million
Feb 19, 5 PM $ 15.85
-0.85%
$ 184,553 $ 1.19 million
Feb 19, 4 PM $ 15.99
+1.28%
$ 186,229 $ 1.19 million
Feb 19, 3 PM $ 15.79
-3.20%
$ 183,778 $ 1.18 million
Feb 19, 2 PM $ 16.36
-0.26%
$ 190,461 $ 1.16 million
Feb 19, 1 PM $ 16.4
-0.87%
$ 190,953 $ 1.12 million
Feb 19, 12 PM $ 16.55
-4.33%
$ 192,707 $ 1.11 million
Feb 19, 11 AM $ 17.3
+9.17%
$ 201,781 $ 1.04 million
Feb 19, 10 AM $ 15.85
-0.40%
$ 184,488 $ 897,347
Feb 19, 9 AM $ 15.91
-0.28%
$ 185,221 $ 890,334
Feb 19, 8 AM $ 15.95
+0.08%
$ 185,718 $ 890,161
Feb 19, 7 AM $ 15.94
-0.01%
$ 185,571 $ 898,700
Feb 19, 6 AM $ 15.94
+0.13%
$ 185,590 $ 898,768
Feb 19, 5 AM $ 15.92
-0.20%
$ 185,325 $ 896,632
Feb 19, 4 AM $ 15.94
+0.10%
$ 185,616 $ 897,782
Feb 19, 3 AM $ 15.93
-0.13%
$ 185,444 $ 898,318
Feb 19, 2 AM $ 15.95
-0.11%
$ 185,651 $ 898,326
Feb 19, 1 AM $ 15.96
+0.66%
$ 185,842 $ 899,347
Feb 19, 12 AM $ 15.85
-0.15%
$ 184,580 $ 928,756
Feb 18, 11 PM $ 15.88
+0.24%
$ 184,639 $ 928,663
Feb 18, 10 PM $ 15.84
-0.01%
$ 184,406 $ 925,659
Feb 18, 9 PM $ 15.84
+0.42%
$ 184,447 $ 923,506
Feb 18, 8 PM $ 15.78
+0.05%
$ 183,671 $ 912,925
Feb 18, 7 PM $ 15.77
-1.86%
$ 183,573 $ 919,759
Feb 18, 6 PM $ 16.07
-0.88%
$ 187,043 $ 911,980
Feb 18, 5 PM $ 16.21
+0.07%
$ 188,771 $ 926,697
Feb 18, 4 PM $ 16.23
+0.07%
$ 188,907 $ 919,803
Feb 18, 3 PM $ 16.21
+0.40%
$ 188,740 $ 988,203
Feb 18, 2 PM $ 16.14
-1.22%
$ 187,895 $ 1.01 million
Feb 18, 1 PM $ 16.34
-0.20%
$ 190,184 $ 1.07 million
Feb 18, 12 PM $ 16.37
-0.50%
$ 190,559 $ 1.13 million
Feb 18, 11 AM $ 16.45
-0.37%
$ 191,491 $ 1.13 million
Feb 18, 10 AM $ 16.51
+0.03%
$ 192,187 $ 1.13 million
Feb 18, 9 AM $ 16.5
-0.05%
$ 192,121 $ 1.17 million
Feb 18, 8 AM $ 16.51
+0.95%
$ 192,210 $ 1.18 million
Feb 18, 7 AM $ 16.36
+0.04%
$ 190,476 $ 1.17 million
Feb 18, 6 AM $ 16.35
+0.11%
$ 190,378 $ 1.17 million
Feb 18, 5 AM $ 16.34
-0.08%
$ 190,218 $ 1.17 million
Feb 18, 4 AM $ 16.35
+0.03%
$ 190,289 $ 1.17 million
Feb 18, 3 AM $ 16.34
-0.05%
$ 190,227 $ 1.17 million
Feb 18, 2 AM $ 16.35
-0.04%
$ 190,313 $ 1.17 million
Feb 18, 1 AM $ 16.35
+0.58%
$ 190,347 $ 1.18 million