Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 16.35
-0.04%
$ 190,313 $ 1.17 million
Feb 18, 1 AM $ 16.35
+0.58%
$ 190,347 $ 1.18 million
Feb 18, 12 AM $ 16.27
-0.08%
$ 189,377 $ 1.17 million
Feb 17, 11 PM $ 16.28
+0.01%
$ 189,533 $ 1.17 million
Feb 17, 10 PM $ 16.28
+0.14%
$ 189,498 $ 1.17 million
Feb 17, 9 PM $ 16.26
-0.40%
$ 189,287 $ 1.17 million
Feb 17, 8 PM $ 16.32
+0.10%
$ 190,025 $ 1.17 million
Feb 17, 7 PM $ 16.3
+0.20%
$ 189,817 $ 1.15 million
Feb 17, 6 PM $ 16.28
+2.21%
$ 189,568 $ 1.15 million
Feb 17, 5 PM $ 15.93
-1.03%
$ 185,471 $ 1.13 million
Feb 17, 4 PM $ 16.1
+1.11%
$ 187,443 $ 1.12 million
Feb 17, 3 PM $ 15.92
-1.02%
$ 185,378 $ 1.05 million
Feb 17, 2 PM $ 16.1
-2.80%
$ 187,394 $ 1 million
Feb 17, 1 PM $ 16.56
+0.77%
$ 192,739 $ 886,862
Feb 17, 12 PM $ 16.42
+0.14%
$ 191,203 $ 819,128
Feb 17, 11 AM $ 16.4
-0.22%
$ 190,926 $ 818,748
Feb 17, 10 AM $ 16.44
+0.57%
$ 191,320 $ 818,631
Feb 17, 9 AM $ 16.34
+0.51%
$ 190,281 $ 774,605
Feb 17, 8 AM $ 16.26
+0.25%
$ 189,263 $ 765,586
Feb 17, 7 AM $ 16.22
-0.21%
$ 188,787 $ 767,267
Feb 17, 6 AM $ 16.25
+0.16%
$ 189,206 $ 766,842
Feb 17, 5 AM $ 16.23
+0.01%
$ 188,889 $ 762,182
Feb 17, 4 AM $ 16.22
-0.10%
$ 188,867 $ 763,713
Feb 17, 3 AM $ 16.24
-0.02%
$ 189,052 $ 763,988
Feb 17, 2 AM $ 16.24
-0.38%
$ 189,065 $ 763,402
Feb 17, 1 AM $ 16.3
+1.83%
$ 189,753 $ 756,835
Feb 17, 12 AM $ 16.01
+0.22%
$ 186,355 $ 731,342
Feb 16, 11 PM $ 15.97
-0.16%
$ 185,958 $ 730,927
Feb 16, 10 PM $ 16
+0.01%
$ 186,258 $ 730,386
Feb 16, 9 PM $ 16
-0.06%
$ 186,247 $ 729,302
Feb 16, 8 PM $ 16.01
+0.11%
$ 186,357 $ 729,913
Feb 16, 7 PM $ 15.99
-0.04%
$ 186,153 $ 732,280
Feb 16, 6 PM $ 16
+0.10%
$ 186,247 $ 732,729
Feb 16, 5 PM $ 15.98
-0.13%
$ 186,077 $ 736,474
Feb 16, 4 PM $ 16
+0.05%
$ 186,324 $ 736,505
Feb 16, 3 PM $ 16
-0.16%
$ 186,247 $ 735,228
Feb 16, 2 PM $ 16.03
+0.23%
$ 186,573 $ 734,165
Feb 16, 1 PM $ 15.99
+0.10%
$ 186,132 $ 736,859
Feb 16, 12 PM $ 15.97
-0.22%
$ 185,940 $ 737,818
Feb 16, 11 AM $ 16.01
-0.06%
$ 186,335 $ 737,534
Feb 16, 10 AM $ 16.02
+0.14%
$ 186,484 $ 743,189
Feb 16, 9 AM $ 16
+0.22%
$ 186,226 $ 747,342
Feb 16, 8 AM $ 15.96
-0.17%
$ 185,867 $ 747,249
Feb 16, 7 AM $ 15.99
+0.12%
$ 186,163 $ 747,688
Feb 16, 6 AM $ 15.97
-0.11%
$ 185,942 $ 747,106
Feb 16, 5 AM $ 15.99
+0.02%
$ 186,163 $ 749,375
Feb 16, 4 AM $ 15.99
+0.00%
$ 186,155 $ 747,727
Feb 16, 3 AM $ 15.99
+0.04%
$ 186,153 $ 747,532
Feb 16, 2 AM $ 15.98
-0.03%
$ 186,079 $ 747,795
Feb 16, 1 AM $ 15.99
-0.04%
$ 186,162 $ 748,776