Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 15.99
-0.04%
$ 186,162 $ 748,776
Feb 16, 12 AM $ 16
+0.08%
$ 186,275 $ 748,052
Feb 15, 11 PM $ 15.99
+0.05%
$ 186,151 $ 747,598
Feb 15, 10 PM $ 15.98
-0.04%
$ 186,079 $ 747,712
Feb 15, 9 PM $ 15.99
+0.16%
$ 186,164 $ 747,890
Feb 15, 8 PM $ 15.97
-0.11%
$ 185,868 $ 753,550
Feb 15, 7 PM $ 15.98
-0.15%
$ 186,046 $ 754,696
Feb 15, 6 PM $ 16.01
+0.43%
$ 186,330 $ 758,840
Feb 15, 5 PM $ 15.94
-0.13%
$ 185,550 $ 756,096
Feb 15, 4 PM $ 15.96
-0.15%
$ 185,786 $ 754,586
Feb 15, 3 PM $ 15.98
-0.05%
$ 186,081 $ 755,591
Feb 15, 2 PM $ 15.99
+0.00%
$ 186,165 $ 758,850
Feb 15, 1 PM $ 15.99
+0.27%
$ 186,153 $ 756,612
Feb 15, 12 PM $ 15.95
+0.03%
$ 185,669 $ 755,919
Feb 15, 11 AM $ 15.94
-0.05%
$ 185,593 $ 756,765
Feb 15, 10 AM $ 15.95
+0.30%
$ 185,687 $ 752,192
Feb 15, 9 AM $ 15.9
-0.05%
$ 185,138 $ 750,008
Feb 15, 8 AM $ 15.91
-0.04%
$ 185,243 $ 751,153
Feb 15, 7 AM $ 15.92
+0.10%
$ 185,306 $ 751,312
Feb 15, 6 AM $ 15.9
-0.13%
$ 185,117 $ 751,161
Feb 15, 5 AM $ 15.93
-0.05%
$ 185,410 $ 750,414
Feb 15, 4 AM $ 15.93
+0.15%
$ 185,507 $ 750,972
Feb 15, 3 AM $ 15.91
+0.11%
$ 185,231 $ 753,109
Feb 15, 2 AM $ 15.89
-0.15%
$ 185,021 $ 754,519
Feb 15, 1 AM $ 15.92
+0.05%
$ 185,305 $ 753,796
Feb 15, 12 AM $ 15.91
-0.05%
$ 185,209 $ 752,659
Feb 14, 11 PM $ 15.92
+0.07%
$ 185,313 $ 757,491
Feb 14, 10 PM $ 15.9
-0.03%
$ 185,143 $ 875,370
Feb 14, 9 PM $ 15.91
-0.05%
$ 185,239 $ 906,619
Feb 14, 8 PM $ 15.92
-0.43%
$ 185,318 $ 997,869
Feb 14, 7 PM $ 15.98
-0.08%
$ 186,089 $ 1.12 million
Feb 14, 6 PM $ 16
+0.02%
$ 186,180 $ 1.29 million
Feb 14, 5 PM $ 15.99
+0.02%
$ 186,233 $ 1.39 million
Feb 14, 4 PM $ 15.99
-0.01%
$ 186,170 $ 1.48 million
Feb 14, 3 PM $ 15.99
-0.39%
$ 186,160 $ 1.73 million
Feb 14, 2 PM $ 16.08
-0.22%
$ 187,144 $ 2.19 million
Feb 14, 1 PM $ 16.11
+0.08%
$ 187,550 $ 2.88 million
Feb 14, 12 PM $ 16.1
+0.06%
$ 187,450 $ 2.9 million
Feb 14, 11 AM $ 16.1
+0.08%
$ 187,458 $ 2.89 million
Feb 14, 10 AM $ 16.09
-0.13%
$ 187,317 $ 2.89 million
Feb 14, 9 AM $ 16.11
+0.02%
$ 187,557 $ 2.9 million
Feb 14, 8 AM $ 16.1
+0.01%
$ 187,483 $ 2.9 million
Feb 14, 7 AM $ 16.11
+0.04%
$ 187,550 $ 2.91 million
Feb 14, 6 AM $ 16.1
-0.03%
$ 187,433 $ 2.92 million
Feb 14, 5 AM $ 16.1
-0.01%
$ 187,483 $ 2.92 million
Feb 14, 4 AM $ 16.1
+0.10%
$ 187,458 $ 2.92 million
Feb 14, 3 AM $ 16.09
-0.09%
$ 187,352 $ 2.92 million
Feb 14, 2 AM $ 16.11
-0.02%
$ 187,518 $ 2.93 million
Feb 14, 1 AM $ 16.11
-0.04%
$ 187,557 $ 2.94 million
Feb 14, 12 AM $ 16.12
+0.00%
$ 187,623 $ 3 million