Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $32.61
+0.32%
$379,634 $1.34 million
Jul 18, 9 PM $32.51
-0.10%
$378,418 $1.35 million
Jul 18, 8 PM $32.54
-0.03%
$378,824 $1.35 million
Jul 18, 7 PM $32.55
-0.07%
$378,942 $1.35 million
Jul 18, 6 PM $32.57
-0.11%
$379,200 $1.35 million
Jul 18, 5 PM $32.6
+0.59%
$379,538 $1.35 million
Jul 18, 4 PM $32.41
-0.37%
$377,286 $1.34 million
Jul 18, 3 PM $32.53
-0.13%
$378,743 $1.35 million
Jul 18, 2 PM $32.58
+0.62%
$379,321 $1.37 million
Jul 18, 1 PM $32.38
-1.84%
$376,950 $1.37 million
Jul 18, 12 PM $32.98
+0.36%
$383,985 $1.38 million
Jul 18, 11 AM $32.86
-0.04%
$382,594 $1.37 million
Jul 18, 10 AM $32.88
-0.18%
$382,747 $1.36 million
Jul 18, 9 AM $32.94
-0.20%
$383,478 $1.37 million
Jul 18, 8 AM $33.01
+0.52%
$384,299 $1.37 million
Jul 18, 7 AM $32.83
-0.28%
$382,202 $1.37 million
Jul 18, 6 AM $32.92
-0.10%
$383,250 $1.36 million
Jul 18, 5 AM $32.97
-0.27%
$383,882 $1.36 million
Jul 18, 4 AM $33.05
+0.12%
$384,819 $1.36 million
Jul 18, 3 AM $33.06
+0.11%
$384,826 $1.37 million
Jul 18, 2 AM $33.02
+0.06%
$384,453 $1.36 million
Jul 18, 1 AM $33.01
-0.06%
$384,333 $1.39 million
Jul 18, 12 AM $33.03
+0.78%
$384,534 $1.4 million
Jul 17, 11 PM $32.77
+0.51%
$381,559 $1.4 million
Jul 17, 10 PM $32.61
-0.16%
$379,630 $1.39 million
Jul 17, 9 PM $32.66
+0.28%
$380,242 $1.39 million
Jul 17, 8 PM $32.57
-1.53%
$379,217 $1.38 million
Jul 17, 7 PM $33.08
-0.40%
$385,066 $1.38 million
Jul 17, 6 PM $33.2
-0.37%
$386,565 $1.4 million
Jul 17, 5 PM $33.33
+0.20%
$387,992 $1.4 million
Jul 17, 4 PM $33.26
+1.95%
$387,176 $1.4 million
Jul 17, 3 PM $32.62
-0.96%
$379,778 $1.4 million
Jul 17, 2 PM $32.94
-0.20%
$383,433 $1.4 million
Jul 17, 1 PM $33.01
+0.57%
$384,351 $1.38 million
Jul 17, 12 PM $32.84
-1.42%
$382,340 $1.39 million
Jul 17, 11 AM $33.3
+1.11%
$387,684 $1.4 million
Jul 17, 10 AM $32.93
+0.01%
$383,373 $1.4 million
Jul 17, 9 AM $32.92
+0.45%
$383,290 $1.4 million
Jul 17, 8 AM $32.78
-1.32%
$381,571 $1.4 million
Jul 17, 7 AM $33.22
+0.03%
$386,701 $1.39 million
Jul 17, 6 AM $33.2
+0.30%
$386,559 $1.4 million
Jul 17, 5 AM $33.1
-0.65%
$385,384 $1.41 million
Jul 17, 4 AM $33.32
-0.47%
$387,883 $1.41 million
Jul 17, 3 AM $33.48
+0.32%
$389,722 $1.41 million
Jul 17, 2 AM $33.32
+0.07%
$387,861 $1.42 million
Jul 17, 1 AM $33.29
-0.76%
$387,544 $1.42 million
Jul 17, 12 AM $33.54
-0.05%
$390,514 $1.42 million
Jul 16, 11 PM $33.56
-0.71%
$390,744 $1.42 million
Jul 16, 10 PM $33.8
+0.37%
$393,510 $1.42 million
Jul 16, 9 PM $33.68
-0.22%
$392,063 $1.41 million