Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $33.68
-0.22%
$392,063 $1.41 million
Jul 16, 8 PM $33.76
-0.11%
$392,977 $1.41 million
Jul 16, 7 PM $33.77
-1.68%
$393,129 $1.42 million
Jul 16, 6 PM $34.35
-0.15%
$399,866 $1.41 million
Jul 16, 5 PM $34.39
-0.73%
$400,348 $1.42 million
Jul 16, 4 PM $34.64
-0.33%
$403,331 $1.42 million
Jul 16, 3 PM $34.76
-3.09%
$404,614 $1.42 million
Jul 16, 2 PM $35.86
+1.35%
$417,458 $1.41 million
Jul 16, 1 PM $35.36
-3.87%
$411,605 $1.41 million
Jul 16, 12 PM $36.78
-0.23%
$428,156 $1.4 million
Jul 16, 11 AM $36.86
-0.23%
$429,123 $1.4 million
Jul 16, 10 AM $36.95
-0.06%
$430,107 $1.4 million
Jul 16, 9 AM $36.97
+0.29%
$430,400 $1.4 million
Jul 16, 8 AM $36.86
-0.51%
$429,111 $1.39 million
Jul 16, 7 AM $37.05
-0.15%
$431,312 $1.4 million
Jul 16, 6 AM $37.1
+0.03%
$431,970 $1.39 million
Jul 16, 5 AM $37.09
-0.26%
$431,846 $1.4 million
Jul 16, 4 AM $37.19
-0.10%
$432,967 $1.39 million
Jul 16, 3 AM $37.23
+0.41%
$433,432 $1.38 million
Jul 16, 2 AM $37.07
+0.08%
$431,590 $1.38 million
Jul 16, 1 AM $37.02
+0.13%
$430,997 $1.37 million
Jul 16, 12 AM $36.98
-0.46%
$430,481 $1.36 million
Jul 15, 11 PM $37.15
+0.12%
$432,469 $1.36 million
Jul 15, 10 PM $37.1
+0.07%
$431,968 $1.36 million
Jul 15, 9 PM $37.08
-0.05%
$431,621 $1.36 million
Jul 15, 8 PM $37.09
-0.06%
$431,835 $1.36 million
Jul 15, 7 PM $37.12
-0.03%
$432,128 $1.35 million
Jul 15, 6 PM $37.13
+1.25%
$432,220 $1.35 million
Jul 15, 5 PM $36.67
+0.28%
$426,909 $1.35 million
Jul 15, 4 PM $36.57
-1.36%
$425,686 $1.36 million
Jul 15, 3 PM $37.07
+1.16%
$431,508 $1.37 million
Jul 15, 2 PM $36.64
+0.04%
$426,598 $1.38 million
Jul 15, 1 PM $36.62
+3.45%
$426,324 $1.39 million
Jul 15, 12 PM $35.4
-0.58%
$412,118 $1.38 million
Jul 15, 11 AM $35.6
-0.09%
$414,499 $1.38 million
Jul 15, 10 AM $35.64
+0.89%
$414,946 $1.39 million
Jul 15, 9 AM $35.33
+0.13%
$411,268 $1.38 million
Jul 15, 8 AM $35.28
-0.16%
$410,730 $1.38 million
Jul 15, 7 AM $35.34
+0.10%
$411,404 $1.37 million
Jul 15, 6 AM $35.3
+0.17%
$410,967 $1.38 million
Jul 15, 5 AM $35.24
-0.22%
$410,203 $1.37 million
Jul 15, 4 AM $35.31
+0.18%
$411,100 $1.38 million
Jul 15, 3 AM $35.25
+0.01%
$410,371 $1.39 million
Jul 15, 2 AM $35.24
-0.11%
$410,301 $1.4 million
Jul 15, 1 AM $35.25
-0.16%
$410,394 $1.4 million
Jul 15, 12 AM $35.25
-0.08%
$410,431 $1.41 million
Jul 14, 11 PM $35.28
-0.03%
$410,734 $1.4 million
Jul 14, 10 PM $35.29
+0.03%
$410,875 $1.41 million
Jul 14, 9 PM $35.28
+0.07%
$410,762 $1.41 million
Jul 14, 8 PM $35.26
+0.77%
$410,465 $1.41 million