Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 18.91
+0.20%
$ 220,147 $ 765,642
Apr 5, 2 AM $ 18.87
-0.20%
$ 219,705 $ 764,767
Apr 5, 1 AM $ 18.9
-0.02%
$ 220,047 $ 765,859
Apr 5, 12 AM $ 18.89
-0.29%
$ 219,914 $ 766,556
Apr 4, 11 PM $ 18.93
+0.16%
$ 220,355 $ 767,474
Apr 4, 10 PM $ 18.93
+0.14%
$ 220,355 $ 768,583
Apr 4, 9 PM $ 18.9
-0.03%
$ 220,064 $ 769,656
Apr 4, 8 PM $ 18.94
+0.17%
$ 220,537 $ 770,300
Apr 4, 7 PM $ 18.92
+0.14%
$ 220,255 $ 769,346
Apr 4, 6 PM $ 18.89
-0.10%
$ 219,947 $ 769,020
Apr 4, 5 PM $ 18.9
-0.07%
$ 220,063 $ 768,502
Apr 4, 4 PM $ 18.89
+0.07%
$ 219,964 $ 769,715
Apr 4, 3 PM $ 18.89
+0.02%
$ 219,864 $ 769,590
Apr 4, 2 PM $ 18.88
-0.19%
$ 219,797 $ 768,665
Apr 4, 1 PM $ 18.92
+0.12%
$ 220,213 $ 769,165
Apr 4, 12 PM $ 18.9
-0.07%
$ 219,981 $ 768,090
Apr 4, 11 AM $ 18.91
+0.16%
$ 220,139 $ 765,824
Apr 4, 10 AM $ 18.88
-0.21%
$ 219,778 $ 766,201
Apr 4, 9 AM $ 18.92
+0.08%
$ 220,239 $ 766,155
Apr 4, 8 AM $ 18.9
+0.05%
$ 220,030 $ 767,243
Apr 4, 7 AM $ 18.89
-0.07%
$ 219,914 $ 766,333
Apr 4, 6 AM $ 18.9
-0.08%
$ 220,070 $ 766,729
Apr 4, 5 AM $ 18.92
+0.22%
$ 220,239 $ 765,515
Apr 4, 4 AM $ 18.88
-0.19%
$ 219,754 $ 766,761
Apr 4, 3 AM $ 18.91
-0.01%
$ 220,171 $ 766,817
Apr 4, 2 AM $ 18.94
+0.09%
$ 220,471 $ 769,642
Apr 4, 1 AM $ 18.93
+0.05%
$ 220,371 $ 769,101
Apr 4, 12 AM $ 18.9
-0.03%
$ 220,079 $ 767,975
Apr 3, 11 PM $ 18.91
-0.22%
$ 220,147 $ 768,111
Apr 3, 10 PM $ 18.95
+0.25%
$ 220,637 $ 767,557
Apr 3, 9 PM $ 18.91
+0.06%
$ 220,171 $ 768,246
Apr 3, 8 PM $ 18.91
+0.06%
$ 220,139 $ 768,712
Apr 3, 7 PM $ 18.9
-0.11%
$ 220,011 $ 768,208
Apr 3, 6 PM $ 18.9
-0.17%
$ 220,055 $ 770,251
Apr 3, 5 PM $ 18.93
+0.16%
$ 220,422 $ 772,299
Apr 3, 4 PM $ 18.93
+0.07%
$ 220,330 $ 772,957
Apr 3, 3 PM $ 18.92
+0.08%
$ 220,272 $ 774,750
Apr 3, 2 PM $ 18.93
+0.13%
$ 220,380 $ 777,392
Apr 3, 1 PM $ 18.9
-0.22%
$ 220,074 $ 786,947
Apr 3, 12 PM $ 18.94
+0.10%
$ 220,550 $ 789,789
Apr 3, 11 AM $ 18.93
+0.04%
$ 220,325 $ 792,800
Apr 3, 10 AM $ 18.92
+0.00%
$ 220,272 $ 795,252
Apr 3, 9 AM $ 18.92
+0.04%
$ 220,263 $ 794,086
Apr 3, 8 AM $ 18.91
-0.22%
$ 220,165 $ 793,313
Apr 3, 7 AM $ 18.95
-0.28%
$ 220,637 $ 793,044
Apr 3, 6 AM $ 19.01
+0.04%
$ 221,256 $ 793,148
Apr 3, 5 AM $ 19
-0.21%
$ 221,167 $ 794,391
Apr 3, 4 AM $ 19.04
+0.00%
$ 221,633 $ 794,872
Apr 3, 3 AM $ 19.05
+0.19%
$ 221,722 $ 794,566
Apr 3, 2 AM $ 19.01
-0.01%
$ 221,311 $ 792,654