Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 16.12
+0.00%
$ 187,623 $ 3 million
Feb 13, 11 PM $ 16.11
-0.81%
$ 187,531 $ 3.01 million
Feb 13, 10 PM $ 16.24
-0.39%
$ 189,013 $ 2.89 million
Feb 13, 9 PM $ 16.3
-0.48%
$ 189,804 $ 2.86 million
Feb 13, 8 PM $ 16.35
-1.02%
$ 190,347 $ 2.83 million
Feb 13, 7 PM $ 16.59
+0.03%
$ 193,192 $ 2.81 million
Feb 13, 6 PM $ 16.59
-0.47%
$ 193,085 $ 2.73 million
Feb 13, 5 PM $ 16.67
+0.08%
$ 194,115 $ 2.68 million
Feb 13, 4 PM $ 16.66
+1.51%
$ 193,959 $ 2.88 million
Feb 13, 3 PM $ 16.41
-0.54%
$ 191,422 $ 2.76 million
Feb 13, 2 PM $ 16.53
+3.78%
$ 192,495 $ 2.77 million
Feb 13, 1 PM $ 15.94
+0.61%
$ 185,526 $ 2.72 million
Feb 13, 12 PM $ 15.84
-0.03%
$ 184,406 $ 2.73 million
Feb 13, 11 AM $ 15.84
-0.07%
$ 184,460 $ 2.78 million
Feb 13, 10 AM $ 15.86
+0.08%
$ 184,679 $ 2.79 million
Feb 13, 9 AM $ 15.85
+0.19%
$ 184,448 $ 2.78 million
Feb 13, 8 AM $ 15.82
-0.05%
$ 184,223 $ 2.85 million
Feb 13, 7 AM $ 15.83
+0.31%
$ 184,306 $ 2.84 million
Feb 13, 6 AM $ 15.78
-0.04%
$ 183,733 $ 2.83 million
Feb 13, 5 AM $ 15.79
-0.13%
$ 183,882 $ 2.83 million
Feb 13, 4 AM $ 15.82
-0.08%
$ 184,165 $ 2.83 million
Feb 13, 3 AM $ 15.82
-0.38%
$ 184,224 $ 2.89 million
Feb 13, 2 AM $ 15.89
-0.13%
$ 184,931 $ 2.89 million
Feb 13, 1 AM $ 15.92
+0.60%
$ 185,305 $ 2.89 million
Feb 13, 12 AM $ 15.83
+0.24%
$ 184,239 $ 2.83 million
Feb 12, 11 PM $ 15.79
-0.23%
$ 183,791 $ 2.83 million
Feb 12, 10 PM $ 15.82
-0.02%
$ 184,215 $ 2.82 million
Feb 12, 9 PM $ 15.82
+0.23%
$ 184,132 $ 2.82 million
Feb 12, 8 PM $ 15.77
+0.25%
$ 183,583 $ 2.81 million
Feb 12, 7 PM $ 15.76
-1.11%
$ 183,459 $ 2.75 million
Feb 12, 6 PM $ 15.93
-0.63%
$ 185,636 $ 2.83 million
Feb 12, 5 PM $ 16.03
+0.66%
$ 186,644 $ 2.94 million
Feb 12, 4 PM $ 15.92
-2.33%
$ 185,388 $ 2.91 million
Feb 12, 3 PM $ 16.32
-2.43%
$ 190,069 $ 2.9 million
Feb 12, 2 PM $ 16.72
+0.35%
$ 194,431 $ 2.9 million
Feb 12, 1 PM $ 16.66
-0.02%
$ 193,994 $ 2.87 million
Feb 12, 12 PM $ 16.67
-0.44%
$ 194,077 $ 2.89 million
Feb 12, 11 AM $ 16.75
-0.31%
$ 194,985 $ 2.84 million
Feb 12, 10 AM $ 16.81
+0.14%
$ 195,673 $ 2.92 million
Feb 12, 9 AM $ 16.79
+0.37%
$ 195,474 $ 2.93 million
Feb 12, 8 AM $ 16.72
-0.10%
$ 194,707 $ 2.87 million
Feb 12, 7 AM $ 16.74
+0.05%
$ 194,895 $ 2.88 million
Feb 12, 6 AM $ 16.74
+0.00%
$ 194,835 $ 2.88 million
Feb 12, 5 AM $ 16.74
+0.09%
$ 194,918 $ 2.89 million
Feb 12, 4 AM $ 16.72
+0.12%
$ 194,749 $ 2.92 million
Feb 12, 3 AM $ 16.69
+0.19%
$ 194,355 $ 2.88 million
Feb 12, 2 AM $ 16.66
-0.10%
$ 193,953 $ 2.86 million
Feb 12, 1 AM $ 16.68
+0.08%
$ 194,144 $ 2.86 million
Feb 12, 12 AM $ 16.66
-0.14%
$ 194,110 $ 2.95 million
Feb 11, 11 PM $ 16.7
+0.00%
$ 194,427 $ 3.03 million