Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 16.66
-0.14%
$ 194,110 $ 2.95 million
Feb 11, 11 PM $ 16.7
+0.00%
$ 194,427 $ 3.03 million
Feb 11, 10 PM $ 16.7
+0.00%
$ 194,436 $ 3.13 million
Feb 11, 9 PM $ 16.71
+0.10%
$ 194,527 $ 3.14 million
Feb 11, 8 PM $ 16.7
-1.59%
$ 194,461 $ 3.25 million
Feb 11, 7 PM $ 16.99
-0.41%
$ 197,775 $ 3.4 million
Feb 11, 6 PM $ 17.07
+0.17%
$ 198,673 $ 3.44 million
Feb 11, 5 PM $ 17.04
+1.17%
$ 198,343 $ 3.42 million
Feb 11, 4 PM $ 16.84
-0.98%
$ 196,095 $ 3.27 million
Feb 11, 3 PM $ 17.03
-2.19%
$ 198,165 $ 3.5 million
Feb 11, 2 PM $ 17.41
+0.60%
$ 202,637 $ 3.58 million
Feb 11, 1 PM $ 17.31
+0.05%
$ 201,528 $ 4.15 million
Feb 11, 12 PM $ 17.3
-0.06%
$ 201,421 $ 4.35 million
Feb 11, 11 AM $ 17.31
+0.82%
$ 201,441 $ 4.57 million
Feb 11, 10 AM $ 17.17
-0.33%
$ 200,031 $ 4.56 million
Feb 11, 9 AM $ 17.22
+0.03%
$ 200,464 $ 4.59 million
Feb 11, 8 AM $ 17.22
-0.35%
$ 200,441 $ 4.74 million
Feb 11, 7 AM $ 17.29
+0.08%
$ 201,241 $ 4.75 million
Feb 11, 6 AM $ 17.27
-0.19%
$ 201,085 $ 4.77 million
Feb 11, 5 AM $ 17.31
-0.07%
$ 201,465 $ 4.81 million
Feb 11, 4 AM $ 17.32
-0.65%
$ 201,597 $ 4.79 million
Feb 11, 3 AM $ 17.43
+0.05%
$ 202,954 $ 4.82 million
Feb 11, 2 AM $ 17.42
-0.15%
$ 202,816 $ 4.85 million
Feb 11, 1 AM $ 17.46
+0.49%
$ 203,165 $ 4.94 million
Feb 11, 12 AM $ 17.38
+0.51%
$ 202,365 $ 5.14 million
Feb 10, 11 PM $ 17.29
+0.72%
$ 201,294 $ 5.16 million
Feb 10, 10 PM $ 17.16
+0.03%
$ 199,817 $ 5.1 million
Feb 10, 9 PM $ 17.16
-0.81%
$ 199,809 $ 5.13 million
Feb 10, 8 PM $ 17.3
-0.60%
$ 201,438 $ 5.09 million
Feb 10, 7 PM $ 17.43
-1.99%
$ 202,903 $ 6 million
Feb 10, 6 PM $ 17.79
-2.32%
$ 207,068 $ 6.41 million
Feb 10, 5 PM $ 18.2
-0.59%
$ 211,887 $ 7.28 million
Feb 10, 4 PM $ 18.32
+0.63%
$ 213,253 $ 8.24 million
Feb 10, 3 PM $ 18.22
-2.71%
$ 212,106 $ 9.25 million
Feb 10, 2 PM $ 18.74
+1.18%
$ 218,115 $ 10.5 million
Feb 10, 1 PM $ 18.53
-0.06%
$ 215,614 $ 10.95 million
Feb 10, 12 PM $ 18.55
-1.17%
$ 215,952 $ 10.89 million
Feb 10, 11 AM $ 18.77
-0.13%
$ 218,510 $ 11 million
Feb 10, 10 AM $ 18.79
+0.05%
$ 218,799 $ 11.19 million
Feb 10, 9 AM $ 18.79
-1.98%
$ 218,696 $ 11.41 million
Feb 10, 8 AM $ 19.17
-0.02%
$ 223,290 $ 11.86 million
Feb 10, 7 AM $ 19.17
+0.08%
$ 223,231 $ 11.9 million
Feb 10, 6 AM $ 19.16
-0.27%
$ 223,101 $ 12.11 million
Feb 10, 5 AM $ 19.22
+0.21%
$ 223,756 $ 12.18 million
Feb 10, 4 AM $ 19.18
+0.00%
$ 223,233 $ 12.41 million
Feb 10, 3 AM $ 19.18
+0.05%
$ 223,233 $ 12.44 million
Feb 10, 2 AM $ 19.17
-0.52%
$ 223,131 $ 12.47 million
Feb 10, 1 AM $ 19.27
-0.56%
$ 224,287 $ 12.62 million
Feb 10, 12 AM $ 19.37
+0.46%
$ 225,549 $ 13.57 million
Feb 9, 11 PM $ 19.29
+0.21%
$ 224,344 $ 13.48 million