Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 19.29
+0.21%
$ 224,344 $ 13.48 million
Feb 9, 10 PM $ 19.25
-0.17%
$ 224,097 $ 13.43 million
Feb 9, 9 PM $ 19.28
-0.27%
$ 224,479 $ 13.4 million
Feb 9, 8 PM $ 19.34
+2.97%
$ 225,190 $ 13.27 million
Feb 9, 7 PM $ 18.76
-0.97%
$ 218,355 $ 12.15 million
Feb 9, 6 PM $ 18.92
+3.35%
$ 220,270 $ 11.54 million
Feb 9, 5 PM $ 18.35
+3.68%
$ 213,575 $ 10.53 million
Feb 9, 4 PM $ 17.69
+1.57%
$ 206,055 $ 9.45 million
Feb 9, 3 PM $ 17.27
+1.01%
$ 200,999 $ 8.1 million
Feb 9, 2 PM $ 17.1
-7.37%
$ 200,001 $ 6.28 million
Feb 9, 1 PM $ 18.48
-1.59%
$ 215,123 $ 4.66 million
Feb 9, 12 PM $ 18.81
-3.74%
$ 218,997 $ 4.5 million
Feb 9, 11 AM $ 19.53
+0.23%
$ 227,411 $ 4.14 million
Feb 9, 10 AM $ 19.47
-1.36%
$ 226,457 $ 3.87 million
Feb 9, 9 AM $ 19.75
+1.57%
$ 229,816 $ 3.61 million
Feb 9, 8 AM $ 19.45
+0.71%
$ 226,401 $ 3 million
Feb 9, 7 AM $ 19.31
-0.35%
$ 224,729 $ 2.94 million
Feb 9, 6 AM $ 19.38
-0.49%
$ 225,769 $ 2.72 million
Feb 9, 5 AM $ 19.47
-0.98%
$ 226,799 $ 2.6 million
Feb 9, 4 AM $ 19.66
-0.85%
$ 228,894 $ 2.36 million
Feb 9, 3 AM $ 19.83
+0.10%
$ 230,896 $ 2.28 million
Feb 9, 2 AM $ 19.82
+0.83%
$ 230,743 $ 2.22 million
Feb 9, 1 AM $ 19.65
+0.95%
$ 228,742 $ 1.98 million
Feb 9, 12 AM $ 19.46
-0.09%
$ 226,607 $ 727,855
Feb 8, 11 PM $ 19.48
-0.08%
$ 226,804 $ 728,677
Feb 8, 10 PM $ 19.5
+0.00%
$ 226,985 $ 728,473
Feb 8, 9 PM $ 19.5
+0.00%
$ 227,005 $ 729,372
Feb 8, 8 PM $ 19.5
+0.09%
$ 227,007 $ 728,794
Feb 8, 7 PM $ 19.48
-0.01%
$ 226,791 $ 727,370
Feb 8, 6 PM $ 19.48
+0.02%
$ 226,821 $ 728,181
Feb 8, 5 PM $ 19.48
-0.01%
$ 226,791 $ 729,361
Feb 8, 4 PM $ 19.48
-0.17%
$ 226,804 $ 728,896
Feb 8, 3 PM $ 19.52
+0.05%
$ 227,199 $ 728,766
Feb 8, 2 PM $ 19.51
+0.14%
$ 227,095 $ 727,582
Feb 8, 1 PM $ 19.48
-0.06%
$ 226,783 $ 726,821
Feb 8, 12 PM $ 19.49
+0.00%
$ 226,901 $ 725,134
Feb 8, 11 AM $ 19.49
+0.03%
$ 226,880 $ 726,439
Feb 8, 10 AM $ 19.48
-0.04%
$ 226,804 $ 727,303
Feb 8, 9 AM $ 19.49
+0.05%
$ 226,897 $ 738,207
Feb 8, 8 AM $ 19.48
-0.04%
$ 226,794 $ 738,318
Feb 8, 7 AM $ 19.49
-0.04%
$ 226,897 $ 737,306
Feb 8, 6 AM $ 19.5
+0.13%
$ 226,982 $ 743,515
Feb 8, 5 AM $ 19.47
-0.14%
$ 226,686 $ 743,913
Feb 8, 4 AM $ 19.5
-0.19%
$ 226,984 $ 743,557
Feb 8, 3 AM $ 19.54
+0.08%
$ 227,448 $ 740,386
Feb 8, 2 AM $ 19.52
-0.04%
$ 227,260 $ 741,680
Feb 8, 1 AM $ 19.53
+0.12%
$ 227,343 $ 741,013
Feb 8, 12 AM $ 19.5
-0.07%
$ 227,060 $ 746,970
Feb 7, 11 PM $ 19.52
+0.05%
$ 227,245 $ 819,802
Feb 7, 10 PM $ 19.51
-0.10%
$ 227,132 $ 1.35 million