Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 19.52
+0.05%
$ 227,245 $ 819,802
Feb 7, 10 PM $ 19.51
-0.10%
$ 227,132 $ 1.35 million
Feb 7, 9 PM $ 19.53
-0.02%
$ 227,388 $ 3.1 million
Feb 7, 8 PM $ 19.54
+0.12%
$ 227,518 $ 3.96 million
Feb 7, 7 PM $ 19.52
-0.02%
$ 227,249 $ 4.19 million
Feb 7, 6 PM $ 19.53
+0.07%
$ 227,348 $ 4.37 million
Feb 7, 5 PM $ 19.52
-0.03%
$ 227,194 $ 4.68 million
Feb 7, 4 PM $ 19.53
+0.05%
$ 227,309 $ 5.14 million
Feb 7, 3 PM $ 19.51
+0.02%
$ 227,153 $ 5.63 million
Feb 7, 2 PM $ 19.51
-0.10%
$ 227,156 $ 6.31 million
Feb 7, 1 PM $ 19.52
-0.09%
$ 227,278 $ 7.63 million
Feb 7, 12 PM $ 19.54
+0.08%
$ 227,434 $ 8.28 million
Feb 7, 11 AM $ 19.52
+0.05%
$ 227,290 $ 9.2 million
Feb 7, 10 AM $ 19.52
-0.04%
$ 227,223 $ 9.96 million
Feb 7, 9 AM $ 19.53
-0.04%
$ 227,307 $ 10.27 million
Feb 7, 8 AM $ 19.54
+0.08%
$ 227,445 $ 11.27 million
Feb 7, 7 AM $ 19.52
+0.19%
$ 227,258 $ 11.36 million
Feb 7, 6 AM $ 19.48
+0.00%
$ 226,733 $ 11.38 million
Feb 7, 5 AM $ 19.48
-0.06%
$ 226,726 $ 11.41 million
Feb 7, 4 AM $ 19.48
+0.02%
$ 226,769 $ 11.59 million
Feb 7, 3 AM $ 19.48
-0.04%
$ 226,766 $ 11.71 million
Feb 7, 2 AM $ 19.49
+0.03%
$ 226,849 $ 11.78 million
Feb 7, 1 AM $ 19.48
-0.12%
$ 226,789 $ 11.99 million
Feb 7, 12 AM $ 19.51
-1.36%
$ 227,144 $ 12.3 million
Feb 6, 11 PM $ 19.79
-1.71%
$ 230,430 $ 14.26 million
Feb 6, 10 PM $ 20.15
-1.45%
$ 234,583 $ 14.99 million
Feb 6, 9 PM $ 20.46
-11.15%
$ 238,140 $ 13.87 million
Feb 6, 8 PM $ 23.02
-0.29%
$ 267,989 $ 13.55 million
Feb 6, 7 PM $ 23.07
+1.19%
$ 268,780 $ 13.64 million
Feb 6, 6 PM $ 22.81
-0.44%
$ 265,620 $ 14.06 million
Feb 6, 5 PM $ 22.92
-1.90%
$ 266,842 $ 14.14 million
Feb 6, 4 PM $ 23.38
+4.92%
$ 272,051 $ 14.21 million
Feb 6, 3 PM $ 22.26
+2.33%
$ 259,092 $ 14.74 million
Feb 6, 2 PM $ 21.75
+0.65%
$ 252,945 $ 15.67 million
Feb 6, 1 PM $ 21.61
+1.15%
$ 251,513 $ 16.22 million
Feb 6, 12 PM $ 21.42
-4.52%
$ 249,266 $ 17.41 million
Feb 6, 11 AM $ 22.46
+1.81%
$ 261,525 $ 16.88 million
Feb 6, 10 AM $ 22.03
+0.81%
$ 256,458 $ 16.21 million
Feb 6, 9 AM $ 21.86
+3.39%
$ 254,646 $ 15.89 million
Feb 6, 8 AM $ 21.14
+0.28%
$ 246,158 $ 15.05 million
Feb 6, 7 AM $ 21.08
+0.37%
$ 245,421 $ 15.04 million
Feb 6, 6 AM $ 21
-0.13%
$ 244,513 $ 15.07 million
Feb 6, 5 AM $ 21.03
+1.56%
$ 244,788 $ 15.09 million
Feb 6, 4 AM $ 20.71
-2.40%
$ 241,131 $ 14.93 million
Feb 6, 3 AM $ 21.24
+0.11%
$ 247,272 $ 14.87 million
Feb 6, 2 AM $ 21.2
-1.01%
$ 246,800 $ 14.9 million
Feb 6, 1 AM $ 21.42
+1.72%
$ 249,327 $ 14.77 million
Feb 6, 12 AM $ 21.07
-3.52%
$ 245,267 $ 14.51 million
Feb 5, 11 PM $ 21.89
-3.14%
$ 254,866 $ 12.51 million
Feb 5, 10 PM $ 22.63
+1.94%
$ 263,424 $ 11.58 million