Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $34.08
-0.60%
$396,713 $1.43 million
Jul 10, 5 PM $34.28
-0.18%
$399,118 $1.43 million
Jul 10, 4 PM $34.34
+1.61%
$399,827 $1.43 million
Jul 10, 3 PM $33.8
+0.06%
$393,492 $1.42 million
Jul 10, 2 PM $33.78
-3.06%
$393,243 $1.42 million
Jul 10, 1 PM $34.85
-2.54%
$405,662 $1.41 million
Jul 10, 12 PM $35.75
+0.89%
$416,203 $1.4 million
Jul 10, 11 AM $35.44
-0.12%
$412,560 $1.4 million
Jul 10, 10 AM $35.48
+0.40%
$413,070 $1.4 million
Jul 10, 9 AM $35.34
+0.16%
$411,446 $1.39 million
Jul 10, 8 AM $35.28
-0.01%
$410,767 $1.39 million
Jul 10, 7 AM $35.28
-0.19%
$410,766 $1.39 million
Jul 10, 6 AM $35.35
+0.04%
$411,529 $1.39 million
Jul 10, 5 AM $35.34
+0.15%
$411,394 $1.39 million
Jul 10, 4 AM $35.29
-0.05%
$410,782 $1.39 million
Jul 10, 3 AM $35.3
-0.02%
$410,968 $1.38 million
Jul 10, 2 AM $35.31
-0.04%
$411,046 $1.38 million
Jul 10, 1 AM $35.32
+0.05%
$411,202 $1.36 million
Jul 10, 12 AM $35.3
+0.06%
$410,970 $1.35 million
Jul 9, 11 PM $35.27
-0.10%
$410,616 $1.34 million
Jul 9, 10 PM $35.31
-0.15%
$411,032 $1.34 million
Jul 9, 9 PM $35.36
+0.12%
$411,649 $1.35 million
Jul 9, 8 PM $35.31
-0.37%
$411,115 $1.35 million
Jul 9, 7 PM $35.44
+0.05%
$412,643 $1.34 million
Jul 9, 6 PM $35.4
-1.04%
$412,092 $1.35 million
Jul 9, 5 PM $35.77
-1.01%
$416,407 $1.35 million
Jul 9, 4 PM $36.13
+0.61%
$420,639 $1.34 million
Jul 9, 3 PM $35.91
-0.58%
$418,071 $1.34 million
Jul 9, 2 PM $36.12
+0.28%
$420,549 $1.33 million
Jul 9, 1 PM $36.01
-0.60%
$419,262 $1.33 million
Jul 9, 12 PM $36.24
-1.13%
$421,910 $1.34 million
Jul 9, 11 AM $36.66
+0.32%
$426,765 $1.33 million
Jul 9, 10 AM $36.54
-0.05%
$425,402 $1.33 million
Jul 9, 9 AM $36.56
-0.27%
$425,623 $1.34 million
Jul 9, 8 AM $36.66
+1.32%
$426,754 $1.36 million
Jul 9, 7 AM $36.16
+0.01%
$421,026 $1.37 million
Jul 9, 6 AM $36.16
-0.12%
$420,982 $1.37 million
Jul 9, 5 AM $36.21
-0.08%
$421,546 $1.37 million
Jul 9, 4 AM $36.23
+0.00%
$421,838 $1.37 million
Jul 9, 3 AM $36.23
+0.25%
$421,830 $1.37 million
Jul 9, 2 AM $36.14
-0.19%
$420,781 $1.38 million
Jul 9, 1 AM $36.22
+0.12%
$421,648 $1.39 million
Jul 9, 12 AM $36.17
+0.89%
$421,094 $1.4 million
Jul 8, 11 PM $35.85
+0.00%
$417,403 $1.41 million
Jul 8, 10 PM $35.86
-0.11%
$417,434 $1.41 million
Jul 8, 9 PM $35.86
-0.59%
$417,485 $1.41 million
Jul 8, 8 PM $36.08
-0.24%
$420,061 $1.41 million
Jul 8, 7 PM $36.05
+0.27%
$419,690 $1.42 million
Jul 8, 6 PM $35.96
+0.01%
$418,664 $1.41 million
Jul 8, 5 PM $35.96
+2.15%
$418,681 $1.42 million