Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 22.63
+1.94%
$ 263,424 $ 11.58 million
Feb 5, 9 PM $ 22.21
-5.14%
$ 258,601 $ 11.15 million
Feb 5, 8 PM $ 23.38
-0.49%
$ 272,217 $ 11.14 million
Feb 5, 7 PM $ 23.5
+1.21%
$ 273,563 $ 11.1 million
Feb 5, 6 PM $ 23.19
-2.18%
$ 270,003 $ 10.81 million
Feb 5, 5 PM $ 23.69
-3.39%
$ 275,826 $ 10.7 million
Feb 5, 4 PM $ 24.51
-3.00%
$ 285,309 $ 10.5 million
Feb 5, 3 PM $ 25.27
-5.78%
$ 294,177 $ 9.89 million
Feb 5, 2 PM $ 27.11
-6.34%
$ 315,611 $ 8.8 million
Feb 5, 1 PM $ 29.02
+21.08%
$ 337,871 $ 8.16 million
Feb 5, 12 PM $ 23.95
-1.84%
$ 278,867 $ 6.34 million
Feb 5, 11 AM $ 24.37
-0.77%
$ 284,041 $ 6.07 million
Feb 5, 10 AM $ 24.56
+0.02%
$ 285,911 $ 5.98 million
Feb 5, 9 AM $ 24.56
+0.30%
$ 285,866 $ 6.05 million
Feb 5, 8 AM $ 24.48
+0.27%
$ 285,004 $ 5.93 million
Feb 5, 7 AM $ 24.42
-0.07%
$ 284,281 $ 5.89 million
Feb 5, 6 AM $ 24.44
+0.83%
$ 284,517 $ 5.87 million
Feb 5, 5 AM $ 24.23
+0.19%
$ 282,091 $ 5.82 million
Feb 5, 4 AM $ 24.18
+0.13%
$ 281,499 $ 5.83 million
Feb 5, 3 AM $ 24.16
-0.98%
$ 281,129 $ 5.79 million
Feb 5, 2 AM $ 24.43
-0.54%
$ 284,423 $ 5.7 million
Feb 5, 1 AM $ 24.57
+0.26%
$ 286,013 $ 5.63 million
Feb 5, 12 AM $ 24.5
-0.37%
$ 285,189 $ 5.65 million
Feb 4, 11 PM $ 24.6
-0.06%
$ 286,443 $ 5.66 million
Feb 4, 10 PM $ 24.62
+0.03%
$ 286,602 $ 5.36 million
Feb 4, 9 PM $ 24.62
+1.35%
$ 286,483 $ 5.2 million
Feb 4, 8 PM $ 24.27
-1.44%
$ 282,401 $ 4.87 million
Feb 4, 7 PM $ 24.62
+1.36%
$ 286,655 $ 4.79 million
Feb 4, 6 PM $ 24.31
-1.19%
$ 283,315 $ 4.9 million
Feb 4, 5 PM $ 24.6
+0.02%
$ 286,441 $ 4.83 million
Feb 4, 4 PM $ 24.63
-1.60%
$ 286,600 $ 4.82 million
Feb 4, 3 PM $ 25.01
-1.77%
$ 291,211 $ 4.69 million
Feb 4, 2 PM $ 25.49
-4.32%
$ 296,701 $ 4.72 million
Feb 4, 1 PM $ 25.48
-0.61%
$ 296,597 $ 4.04 million
Feb 4, 12 PM $ 25.63
-0.69%
$ 298,334 $ 4.03 million
Feb 4, 11 AM $ 25.79
+0.19%
$ 300,260 $ 4.17 million
Feb 4, 10 AM $ 25.74
+0.30%
$ 299,687 $ 4.19 million
Feb 4, 9 AM $ 25.67
-0.56%
$ 298,792 $ 4.12 million
Feb 4, 8 AM $ 25.81
+0.12%
$ 300,484 $ 4.15 million
Feb 4, 7 AM $ 25.78
+0.22%
$ 300,089 $ 4.1 million
Feb 4, 6 AM $ 25.72
+0.18%
$ 299,428 $ 4.11 million
Feb 4, 5 AM $ 25.67
-0.18%
$ 298,881 $ 4.12 million
Feb 4, 4 AM $ 25.72
+0.21%
$ 299,525 $ 4.1 million
Feb 4, 3 AM $ 25.67
+0.18%
$ 298,873 $ 4.16 million
Feb 4, 2 AM $ 25.63
-0.16%
$ 298,343 $ 4.16 million
Feb 4, 1 AM $ 25.67
+0.27%
$ 298,827 $ 4.15 million
Feb 4, 12 AM $ 25.6
+0.31%
$ 298,022 $ 4.25 million
Feb 3, 11 PM $ 25.51
+0.08%
$ 297,001 $ 4.24 million
Feb 3, 10 PM $ 25.49
-0.06%
$ 296,759 $ 4.19 million
Feb 3, 9 PM $ 25.5
+0.08%
$ 296,884 $ 4.18 million