Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 19.18
-0.22%
$ 223,232 $ 810,308
Mar 28, 12 AM $ 19.22
+0.27%
$ 223,726 $ 810,969
Mar 27, 11 PM $ 19.25
-0.20%
$ 224,160 $ 814,043
Mar 27, 10 PM $ 19.3
+0.02%
$ 224,715 $ 814,361
Mar 27, 9 PM $ 19.3
+0.23%
$ 224,658 $ 815,309
Mar 27, 8 PM $ 19.28
-0.44%
$ 224,489 $ 814,307
Mar 27, 7 PM $ 19.32
-0.82%
$ 224,869 $ 823,733
Mar 27, 6 PM $ 19.47
-0.02%
$ 226,635 $ 825,598
Mar 27, 5 PM $ 19.42
-1.05%
$ 226,093 $ 834,469
Mar 27, 4 PM $ 19.6
-1.47%
$ 228,139 $ 841,722
Mar 27, 3 PM $ 19.89
+0.58%
$ 231,534 $ 854,144
Mar 27, 2 PM $ 19.77
-0.81%
$ 230,202 $ 850,534
Mar 27, 1 PM $ 19.94
-2.53%
$ 232,084 $ 851,162
Mar 27, 12 PM $ 20.45
-0.71%
$ 238,109 $ 853,914
Mar 27, 11 AM $ 20.6
-0.56%
$ 239,821 $ 853,566
Mar 27, 10 AM $ 20.72
-0.36%
$ 241,170 $ 849,099
Mar 27, 9 AM $ 20.79
+0.32%
$ 242,033 $ 851,548
Mar 27, 8 AM $ 20.72
-0.75%
$ 241,253 $ 832,948
Mar 27, 7 AM $ 20.88
-0.09%
$ 243,058 $ 824,443
Mar 27, 6 AM $ 20.9
-0.14%
$ 243,313 $ 825,042
Mar 27, 5 AM $ 20.93
+0.13%
$ 243,675 $ 824,318
Mar 27, 4 AM $ 20.9
-0.03%
$ 243,349 $ 823,479
Mar 27, 3 AM $ 20.91
+0.12%
$ 243,419 $ 822,422
Mar 27, 2 AM $ 20.89
-0.03%
$ 243,152 $ 821,633
Mar 27, 1 AM $ 20.89
+0.15%
$ 243,233 $ 821,193
Mar 27, 12 AM $ 20.86
-0.09%
$ 242,872 $ 820,635
Mar 26, 11 PM $ 20.89
+0.21%
$ 243,244 $ 816,493
Mar 26, 10 PM $ 20.85
-0.13%
$ 242,741 $ 817,182
Mar 26, 9 PM $ 20.88
-0.05%
$ 243,046 $ 814,307
Mar 26, 8 PM $ 20.89
+0.92%
$ 243,198 $ 813,529
Mar 26, 7 PM $ 20.69
+1.13%
$ 240,899 $ 805,553
Mar 26, 6 PM $ 20.53
+0.14%
$ 238,951 $ 802,678
Mar 26, 5 PM $ 20.52
-0.36%
$ 238,939 $ 800,696
Mar 26, 4 PM $ 20.54
-0.84%
$ 239,134 $ 796,787
Mar 26, 3 PM $ 20.71
-0.86%
$ 241,154 $ 785,131
Mar 26, 2 PM $ 20.89
-0.18%
$ 243,249 $ 790,006
Mar 26, 1 PM $ 20.81
+2.30%
$ 242,299 $ 785,610
Mar 26, 12 PM $ 20.34
-0.55%
$ 236,763 $ 784,056
Mar 26, 11 AM $ 20.49
+0.14%
$ 238,530 $ 784,657
Mar 26, 10 AM $ 20.46
+0.03%
$ 238,178 $ 784,150
Mar 26, 9 AM $ 20.45
-0.63%
$ 238,106 $ 782,798
Mar 26, 8 AM $ 20.58
-0.45%
$ 239,588 $ 807,463
Mar 26, 7 AM $ 20.67
-0.03%
$ 240,676 $ 817,286
Mar 26, 6 AM $ 20.67
+0.01%
$ 240,692 $ 817,888
Mar 26, 5 AM $ 20.67
+0.00%
$ 240,657 $ 818,324
Mar 26, 4 AM $ 20.67
-0.12%
$ 240,626 $ 816,621
Mar 26, 3 AM $ 20.69
-0.05%
$ 240,884 $ 818,320
Mar 26, 2 AM $ 20.7
+0.26%
$ 241,002 $ 817,556
Mar 26, 1 AM $ 20.65
-0.38%
$ 240,348 $ 819,255
Mar 26, 12 AM $ 20.72
+0.12%
$ 241,244 $ 820,124