Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $35.96
+2.15%
$418,681 $1.42 million
Jul 8, 4 PM $35.21
+2.39%
$409,883 $1.42 million
Jul 8, 3 PM $34.38
-1.17%
$400,296 $1.41 million
Jul 8, 2 PM $34.79
-1.66%
$405,057 $1.42 million
Jul 8, 1 PM $35.38
+0.71%
$411,897 $1.41 million
Jul 8, 12 PM $35.13
+0.27%
$409,002 $1.39 million
Jul 8, 11 AM $35.04
+1.05%
$407,899 $1.4 million
Jul 8, 10 AM $34.66
+0.78%
$403,506 $1.39 million
Jul 8, 9 AM $34.38
-0.67%
$400,289 $1.39 million
Jul 8, 8 AM $34.62
-2.28%
$403,088 $1.37 million
Jul 8, 7 AM $35.44
-0.02%
$412,622 $1.37 million
Jul 8, 6 AM $35.45
-1.02%
$412,722 $1.37 million
Jul 8, 5 AM $35.82
-0.53%
$416,980 $1.37 million
Jul 8, 4 AM $36.01
-0.42%
$419,171 $1.38 million
Jul 8, 3 AM $36.16
+0.86%
$420,919 $1.37 million
Jul 8, 2 AM $35.85
-0.02%
$417,367 $1.36 million
Jul 8, 1 AM $35.86
+0.21%
$417,463 $1.35 million
Jul 8, 12 AM $35.78
+0.27%
$416,563 $1.35 million
Jul 7, 11 PM $35.69
+0.05%
$415,442 $1.36 million
Jul 7, 10 PM $35.66
+0.03%
$415,196 $1.36 million
Jul 7, 9 PM $35.66
-0.40%
$415,172 $1.35 million
Jul 7, 8 PM $35.8
-1.48%
$416,722 $1.36 million
Jul 7, 7 PM $36.33
-1.13%
$422,942 $1.35 million
Jul 7, 6 PM $36.8
-0.85%
$428,471 $1.35 million
Jul 7, 5 PM $37.13
-0.82%
$432,308 $1.35 million
Jul 7, 4 PM $37.46
+0.63%
$436,125 $1.35 million
Jul 7, 3 PM $37.23
-0.20%
$433,387 $1.35 million
Jul 7, 2 PM $37.31
+0.36%
$434,315 $1.35 million
Jul 7, 1 PM $37.16
-2.31%
$432,627 $1.36 million
Jul 7, 12 PM $38.04
-0.01%
$442,863 $1.36 million
Jul 7, 11 AM $38.04
-0.01%
$442,907 $1.36 million
Jul 7, 10 AM $38.05
-0.05%
$442,968 $1.36 million
Jul 7, 9 AM $38.07
-0.30%
$443,204 $1.36 million
Jul 7, 8 AM $38.18
+0.90%
$444,531 $1.37 million
Jul 7, 7 AM $37.84
-0.02%
$440,571 $1.36 million
Jul 7, 6 AM $37.85
+0.48%
$440,661 $1.35 million
Jul 7, 5 AM $37.67
-0.06%
$438,571 $1.35 million
Jul 7, 4 AM $37.69
+0.02%
$438,813 $1.35 million
Jul 7, 3 AM $37.68
-1.00%
$438,714 $1.36 million
Jul 7, 2 AM $38.06
+0.13%
$443,131 $1.36 million
Jul 7, 1 AM $38.01
-0.15%
$442,521 $1.37 million
Jul 7, 12 AM $38.07
-0.12%
$443,194 $1.38 million
Jul 6, 11 PM $38.13
-0.47%
$443,846 $1.36 million
Jul 6, 10 PM $38.31
+0.25%
$445,960 $1.36 million
Jul 6, 9 PM $38.21
-0.02%
$444,787 $1.37 million
Jul 6, 8 PM $38.21
-0.42%
$444,891 $1.37 million
Jul 6, 7 PM $38.37
+1.23%
$446,694 $1.37 million
Jul 6, 6 PM $37.93
-0.80%
$441,568 $1.38 million
Jul 6, 5 PM $38.23
-0.79%
$445,023 $1.37 million
Jul 6, 4 PM $38.49
-0.84%
$448,143 $1.37 million