Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 25.49
-0.06%
$ 296,759 $ 4.19 million
Feb 3, 9 PM $ 25.5
+0.08%
$ 296,884 $ 4.18 million
Feb 3, 8 PM $ 25.48
+0.78%
$ 296,652 $ 4.13 million
Feb 3, 7 PM $ 25.28
+1.77%
$ 294,358 $ 4.17 million
Feb 3, 6 PM $ 24.85
-0.80%
$ 289,280 $ 3.89 million
Feb 3, 5 PM $ 25.04
-2.18%
$ 291,566 $ 3.71 million
Feb 3, 4 PM $ 25.59
-1.49%
$ 297,931 $ 3.56 million
Feb 3, 3 PM $ 26.18
+0.07%
$ 304,741 $ 3.35 million
Feb 3, 2 PM $ 26.74
+0.01%
$ 311,286 $ 3.11 million
Feb 3, 1 PM $ 26.74
-0.41%
$ 311,291 $ 3.13 million
Feb 3, 12 PM $ 26.84
+0.26%
$ 312,502 $ 3.19 million
Feb 3, 11 AM $ 26.76
-0.12%
$ 311,486 $ 2.99 million
Feb 3, 10 AM $ 26.79
+0.03%
$ 312,007 $ 2.98 million
Feb 3, 9 AM $ 26.8
-0.02%
$ 311,963 $ 3.13 million
Feb 3, 8 AM $ 26.8
-0.09%
$ 311,992 $ 3.22 million
Feb 3, 7 AM $ 26.82
-0.28%
$ 312,105 $ 3.24 million
Feb 3, 6 AM $ 26.89
+0.05%
$ 313,081 $ 3.25 million
Feb 3, 5 AM $ 26.87
+0.39%
$ 312,888 $ 3.28 million
Feb 3, 4 AM $ 26.77
+0.34%
$ 311,623 $ 3.45 million
Feb 3, 3 AM $ 26.68
+0.25%
$ 310,573 $ 3.67 million
Feb 3, 2 AM $ 26.61
-0.22%
$ 309,789 $ 3.41 million
Feb 3, 1 AM $ 26.67
+0.34%
$ 310,529 $ 3.45 million
Feb 3, 12 AM $ 26.54
-0.31%
$ 309,260 $ 3.68 million
Feb 2, 11 PM $ 26.62
+0.32%
$ 310,011 $ 3.66 million
Feb 2, 10 PM $ 26.54
-0.04%
$ 308,921 $ 3.65 million
Feb 2, 9 PM $ 26.55
+0.29%
$ 309,037 $ 3.65 million
Feb 2, 8 PM $ 26.48
-1.33%
$ 308,265 $ 3.5 million
Feb 2, 7 PM $ 26.95
-0.85%
$ 313,802 $ 3.27 million
Feb 2, 6 PM $ 27.2
-0.33%
$ 316,604 $ 3.13 million
Feb 2, 5 PM $ 27.31
+0.95%
$ 317,927 $ 3.09 million
Feb 2, 4 PM $ 27.03
+0.06%
$ 314,710 $ 2.92 million
Feb 2, 3 PM $ 26.99
-0.38%
$ 314,213 $ 2.8 million
Feb 2, 2 PM $ 27.12
+0.27%
$ 315,779 $ 2.01 million
Feb 2, 1 PM $ 27.03
+0.18%
$ 314,721 $ 1.98 million
Feb 2, 12 PM $ 27
+1.00%
$ 314,329 $ 1.88 million
Feb 2, 11 AM $ 26.74
+0.25%
$ 311,366 $ 1.85 million
Feb 2, 10 AM $ 26.67
-0.24%
$ 310,487 $ 1.83 million
Feb 2, 9 AM $ 26.68
+0.45%
$ 311,016 $ 1.67 million
Feb 2, 8 AM $ 26.56
+0.71%
$ 309,249 $ 1.52 million
Feb 2, 7 AM $ 26.36
+1.09%
$ 306,910 $ 1.47 million
Feb 2, 6 AM $ 26.06
+0.21%
$ 303,439 $ 1.4 million
Feb 2, 5 AM $ 26
-1.18%
$ 302,793 $ 1.33 million
Feb 2, 4 AM $ 26.32
+0.54%
$ 306,466 $ 1.12 million
Feb 2, 3 AM $ 26.19
-1.55%
$ 304,878 $ 803,441
Feb 2, 2 AM $ 26.61
-0.07%
$ 309,683 $ 568,268
Feb 2, 1 AM $ 26.64
-2.04%
$ 310,122 $ 523,222
Feb 2, 12 AM $ 27.19
-0.03%
$ 316,488 $ 122,466
Feb 1, 11 PM $ 27.19
+0.00%
$ 316,541 $ 122,560
Feb 1, 10 PM $ 27.19
+0.00%
$ 316,594 $ 122,287
Feb 1, 9 PM $ 27.19
+0.01%
$ 316,552 $ 122,836