Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 21.79
+1.11%
$ 253,637 $ 805,327
Apr 15, 1 PM $ 21.59
+0.83%
$ 251,352 $ 803,591
Apr 15, 12 PM $ 21.4
+0.35%
$ 249,106 $ 803,290
Apr 15, 11 AM $ 21.35
+0.25%
$ 248,496 $ 801,936
Apr 15, 10 AM $ 21.3
+0.13%
$ 247,971 $ 803,545
Apr 15, 9 AM $ 21.3
-0.03%
$ 247,942 $ 802,304
Apr 15, 8 AM $ 21.3
+0.11%
$ 247,999 $ 803,325
Apr 15, 7 AM $ 21.3
-0.08%
$ 247,942 $ 802,705
Apr 15, 6 AM $ 21.32
+0.13%
$ 248,146 $ 802,677
Apr 15, 5 AM $ 21.29
-0.35%
$ 247,825 $ 804,874
Apr 15, 4 AM $ 21.36
-0.11%
$ 248,692 $ 805,431
Apr 15, 3 AM $ 21.39
+0.15%
$ 248,979 $ 805,388
Apr 15, 2 AM $ 21.35
-0.26%
$ 248,611 $ 806,011
Apr 15, 1 AM $ 21.41
+0.00%
$ 249,251 $ 805,980
Apr 15, 12 AM $ 21.41
+0.68%
$ 249,242 $ 806,076
Apr 14, 11 PM $ 21.28
-0.15%
$ 247,796 $ 804,885
Apr 14, 10 PM $ 21.29
+0.02%
$ 247,883 $ 804,509
Apr 14, 9 PM $ 21.29
+0.55%
$ 247,845 $ 806,169
Apr 14, 8 PM $ 21.28
-0.10%
$ 247,775 $ 807,030
Apr 14, 7 PM $ 21.3
+0.57%
$ 247,941 $ 807,993
Apr 14, 6 PM $ 21.14
-0.68%
$ 246,137 $ 803,459
Apr 14, 5 PM $ 21.29
-1.14%
$ 247,797 $ 798,710
Apr 14, 4 PM $ 21.53
+0.66%
$ 250,620 $ 796,834
Apr 14, 3 PM $ 21.39
+0.49%
$ 248,989 $ 804,838
Apr 14, 2 PM $ 21.28
+0.53%
$ 247,767 $ 802,654
Apr 14, 1 PM $ 21.22
-1.86%
$ 246,988 $ 806,797
Apr 14, 12 PM $ 21.62
-0.01%
$ 251,666 $ 809,773
Apr 14, 11 AM $ 21.62
+0.56%
$ 251,696 $ 810,542
Apr 14, 10 AM $ 21.5
-0.17%
$ 250,302 $ 811,029
Apr 14, 9 AM $ 21.54
+0.46%
$ 250,784 $ 812,071
Apr 14, 8 AM $ 21.44
+0.62%
$ 249,640 $ 812,778
Apr 14, 7 AM $ 21.31
-0.25%
$ 248,051 $ 816,442
Apr 14, 6 AM $ 21.36
+0.05%
$ 248,669 $ 815,959
Apr 14, 5 AM $ 21.35
+0.09%
$ 248,553 $ 814,849
Apr 14, 4 AM $ 21.33
-0.11%
$ 248,323 $ 815,335
Apr 14, 3 AM $ 21.32
-0.16%
$ 248,260 $ 815,530
Apr 14, 2 AM $ 21.33
-0.11%
$ 248,329 $ 816,980
Apr 14, 1 AM $ 21.29
-0.36%
$ 247,834 $ 820,330
Apr 14, 12 AM $ 21.34
+0.56%
$ 248,381 $ 820,616
Apr 13, 11 PM $ 21.21
-0.20%
$ 246,979 $ 820,583
Apr 13, 10 PM $ 21.21
-0.16%
$ 246,871 $ 819,732
Apr 13, 9 PM $ 21.25
+0.08%
$ 247,389 $ 818,717
Apr 13, 8 PM $ 21.25
-0.19%
$ 247,359 $ 818,696
Apr 13, 7 PM $ 21.28
-0.22%
$ 247,795 $ 817,071
Apr 13, 6 PM $ 21.33
-0.44%
$ 248,320 $ 820,010
Apr 13, 5 PM $ 21.42
+0.66%
$ 249,425 $ 815,973
Apr 13, 4 PM $ 21.29
+3.64%
$ 247,834 $ 811,265
Apr 13, 3 PM $ 20.54
+0.91%
$ 239,103 $ 803,095
Apr 13, 2 PM $ 20.35
+2.28%
$ 236,884 $ 800,452
Apr 13, 1 PM $ 19.89
+4.08%
$ 231,583 $ 790,224