Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 27.92
+0.18%
$ 325,072 $ 1.41 million
Jun 4, 11 PM $ 27.91
-0.14%
$ 324,931 $ 1.42 million
Jun 4, 10 PM $ 27.97
-0.42%
$ 325,588 $ 1.43 million
Jun 4, 9 PM $ 28.09
+0.14%
$ 326,974 $ 1.43 million
Jun 4, 8 PM $ 28.07
-0.23%
$ 326,795 $ 1.44 million
Jun 4, 7 PM $ 28.14
-2.75%
$ 327,558 $ 1.44 million
Jun 4, 6 PM $ 28.93
+1.36%
$ 336,819 $ 1.43 million
Jun 4, 5 PM $ 28.55
-0.26%
$ 332,395 $ 1.42 million
Jun 4, 4 PM $ 28.64
-0.94%
$ 333,411 $ 1.42 million
Jun 4, 3 PM $ 28.91
-1.50%
$ 336,582 $ 1.41 million
Jun 4, 2 PM $ 29.35
+3.42%
$ 341,653 $ 1.4 million
Jun 4, 1 PM $ 28.38
+4.90%
$ 330,355 $ 1.39 million
Jun 4, 12 PM $ 27.05
+0.34%
$ 314,918 $ 1.39 million
Jun 4, 11 AM $ 26.96
-0.13%
$ 313,857 $ 1.4 million
Jun 4, 10 AM $ 26.99
+0.26%
$ 314,270 $ 1.41 million
Jun 4, 9 AM $ 26.92
-0.47%
$ 313,415 $ 1.42 million
Jun 4, 8 AM $ 27.06
-0.07%
$ 315,076 $ 1.39 million
Jun 4, 7 AM $ 27.09
-0.18%
$ 315,330 $ 1.37 million
Jun 4, 6 AM $ 27.13
+0.60%
$ 315,894 $ 1.37 million
Jun 4, 5 AM $ 26.99
+0.24%
$ 314,177 $ 1.37 million
Jun 4, 4 AM $ 26.92
-0.02%
$ 313,427 $ 1.38 million
Jun 4, 3 AM $ 26.93
-0.12%
$ 313,486 $ 1.37 million
Jun 4, 2 AM $ 26.96
-0.08%
$ 313,815 $ 1.38 million
Jun 4, 1 AM $ 26.98
+0.09%
$ 314,074 $ 1.38 million
Jun 4, 12 AM $ 26.95
+1.17%
$ 313,781 $ 1.38 million
Jun 3, 11 PM $ 26.64
-0.17%
$ 310,190 $ 1.38 million
Jun 3, 10 PM $ 26.69
-0.29%
$ 310,730 $ 1.37 million
Jun 3, 9 PM $ 26.77
-1.02%
$ 311,599 $ 1.36 million
Jun 3, 8 PM $ 27.04
-1.75%
$ 314,824 $ 1.36 million
Jun 3, 7 PM $ 27.52
+0.15%
$ 320,436 $ 1.36 million
Jun 3, 6 PM $ 27.48
+0.48%
$ 319,865 $ 1.35 million
Jun 3, 5 PM $ 27.35
+2.97%
$ 318,348 $ 1.35 million
Jun 3, 4 PM $ 26.56
+0.47%
$ 309,165 $ 1.36 million
Jun 3, 3 PM $ 26.43
-0.86%
$ 307,720 $ 1.36 million
Jun 3, 2 PM $ 26.65
+2.56%
$ 310,293 $ 1.37 million
Jun 3, 1 PM $ 25.93
-2.89%
$ 301,815 $ 1.37 million
Jun 3, 12 PM $ 26.7
-0.01%
$ 310,791 $ 1.37 million
Jun 3, 11 AM $ 26.7
-0.26%
$ 310,828 $ 1.37 million
Jun 3, 10 AM $ 26.77
-1.36%
$ 311,705 $ 1.35 million
Jun 3, 9 AM $ 27.15
-0.49%
$ 316,126 $ 1.37 million
Jun 3, 8 AM $ 27.29
-0.32%
$ 317,690 $ 1.39 million
Jun 3, 7 AM $ 27.37
-0.06%
$ 318,592 $ 1.73 million
Jun 3, 6 AM $ 27.38
+0.15%
$ 318,786 $ 1.71 million
Jun 3, 5 AM $ 27.34
-0.09%
$ 318,267 $ 1.67 million
Jun 3, 4 AM $ 27.35
+0.11%
$ 318,373 $ 1.64 million
Jun 3, 3 AM $ 27.32
-0.12%
$ 318,006 $ 1.61 million
Jun 3, 2 AM $ 27.35
+0.06%
$ 318,391 $ 1.58 million
Jun 3, 1 AM $ 27.33
-0.05%
$ 318,186 $ 689,765
Jun 3, 12 AM $ 27.33
-0.02%
$ 318,138 $ 690,287
Jun 2, 11 PM $ 27.33
-0.58%
$ 318,186 $ 691,928