Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 AM | $28.03 | +0.01% | ||
| Sep 16, 5 AM | $28.02 | +0.14% | ||
| Sep 16, 4 AM | $27.98 | -0.06% | ||
| Sep 16, 3 AM | $28 | +0.15% | ||
| Sep 16, 2 AM | $27.96 | +0.23% | ||
| Sep 16, 1 AM | $27.9 | -0.24% | ||
| Sep 16, 12 AM | $27.97 | +0.06% | ||
| Sep 15, 11 PM | $27.97 | +0.11% | ||
| Sep 15, 10 PM | $27.94 | +0.00% | ||
| Sep 15, 9 PM | $27.94 | +0.07% | ||
| Sep 15, 8 PM | $27.92 | -0.13% | ||
| Sep 15, 7 PM | $28 | -0.90% | ||
| Sep 15, 6 PM | $28.25 | +0.26% | ||
| Sep 15, 5 PM | $28.18 | -1.07% | ||
| Sep 15, 4 PM | $28.49 | +0.26% | ||
| Sep 15, 3 PM | $28.42 | +2.00% | ||
| Sep 15, 2 PM | $27.92 | -2.80% | ||
| Sep 15, 1 PM | $28.77 | +1.41% | ||
| Sep 15, 12 PM | $28.37 | -0.76% | ||
| Sep 15, 11 AM | $28.58 | -0.65% | ||
| Sep 15, 10 AM | $28.76 | +0.37% | ||
| Sep 15, 9 AM | $28.65 | -0.05% | ||
| Sep 15, 8 AM | $28.66 | -0.06% | ||
| Sep 15, 7 AM | $28.68 | -0.16% | ||
| Sep 15, 6 AM | $28.73 | +0.06% | ||
| Sep 15, 5 AM | $28.71 | -0.05% | ||
| Sep 15, 4 AM | $28.73 | -0.29% | ||
| Sep 15, 3 AM | $28.81 | -0.03% | ||
| Sep 15, 2 AM | $28.82 | +0.05% | ||
| Sep 15, 1 AM | $28.81 | -0.25% | ||
| Sep 15, 12 AM | $28.88 | -0.12% | ||
| Sep 14, 11 PM | $28.92 | +0.23% | ||
| Sep 14, 10 PM | $28.86 | +0.16% | ||
| Sep 14, 9 PM | $28.81 | -0.17% | ||
| Sep 14, 8 PM | $28.87 | -0.57% | ||
| Sep 14, 7 PM | $29 | +0.03% | ||
| Sep 14, 6 PM | $28.99 | -1.17% | ||
| Sep 14, 5 PM | $29.34 | -0.01% | ||
| Sep 14, 4 PM | $29.36 | +0.69% | ||
| Sep 14, 3 PM | $29.16 | +1.57% | ||
| Sep 14, 2 PM | $28.71 | +0.82% | ||
| Sep 14, 1 PM | $28.46 | +4.74% | ||
| Sep 14, 12 PM | $27.17 | -0.09% | ||
| Sep 14, 11 AM | $27.19 | +0.59% | ||
| Sep 14, 10 AM | $27.03 | +0.22% | ||
| Sep 14, 9 AM | $26.97 | -0.26% | ||
| Sep 14, 8 AM | $27.04 | +0.59% | ||
| Sep 14, 7 AM | $26.85 | -0.73% | ||
| Sep 14, 6 AM | $27.05 | -0.03% | ||
| Sep 14, 5 AM | $27.06 | -0.04% | ||