Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 32.69
+0.14%
$ 380,617 $ 1.35 million
Jul 21, 9 PM $ 32.64
+0.07%
$ 380,014 $ 1.35 million
Jul 21, 8 PM $ 32.62
-0.25%
$ 379,750 $ 1.36 million
Jul 21, 7 PM $ 32.7
+0.93%
$ 380,727 $ 1.36 million
Jul 21, 6 PM $ 32.4
-0.17%
$ 377,247 $ 1.36 million
Jul 21, 5 PM $ 32.46
-0.18%
$ 377,872 $ 1.35 million
Jul 21, 4 PM $ 32.52
-1.42%
$ 378,561 $ 1.36 million
Jul 21, 3 PM $ 32.99
-1.21%
$ 384,071 $ 1.35 million
Jul 21, 2 PM $ 33.4
+0.11%
$ 388,782 $ 1.34 million
Jul 21, 1 PM $ 33.36
+1.09%
$ 388,375 $ 1.34 million
Jul 21, 12 PM $ 33
+0.18%
$ 384,186 $ 1.33 million
Jul 21, 11 AM $ 32.94
-0.44%
$ 383,474 $ 1.32 million
Jul 21, 10 AM $ 33.09
-0.17%
$ 385,217 $ 1.32 million
Jul 21, 9 AM $ 33.15
+0.12%
$ 385,879 $ 1.31 million
Jul 21, 8 AM $ 33.11
-0.19%
$ 385,403 $ 1.32 million
Jul 21, 7 AM $ 33.12
+0.42%
$ 385,611 $ 1.32 million
Jul 21, 6 AM $ 32.99
-0.11%
$ 384,039 $ 1.32 million
Jul 21, 5 AM $ 33.03
+0.20%
$ 384,483 $ 1.32 million
Jul 21, 4 AM $ 32.96
+0.34%
$ 383,701 $ 1.31 million
Jul 21, 3 AM $ 32.85
+0.48%
$ 382,470 $ 1.31 million
Jul 21, 2 AM $ 32.7
-0.24%
$ 380,650 $ 1.32 million
Jul 21, 1 AM $ 32.78
-0.07%
$ 381,591 $ 1.32 million
Jul 21, 12 AM $ 32.8
+0.35%
$ 381,798 $ 1.32 million
Jul 20, 11 PM $ 32.67
-0.18%
$ 380,328 $ 1.33 million
Jul 20, 10 PM $ 32.72
+0.15%
$ 380,978 $ 1.33 million
Jul 20, 9 PM $ 32.68
-0.55%
$ 380,428 $ 1.32 million
Jul 20, 8 PM $ 32.86
-0.05%
$ 382,531 $ 1.32 million
Jul 20, 7 PM $ 32.87
+0.01%
$ 382,723 $ 1.31 million
Jul 20, 6 PM $ 32.87
-1.61%
$ 382,667 $ 1.3 million
Jul 20, 5 PM $ 33.41
+0.37%
$ 388,911 $ 1.29 million
Jul 20, 4 PM $ 33.29
-0.08%
$ 387,504 $ 1.28 million
Jul 20, 3 PM $ 33.31
+0.93%
$ 387,829 $ 1.27 million
Jul 20, 2 PM $ 33.01
+0.15%
$ 384,283 $ 1.28 million
Jul 20, 1 PM $ 32.95
-1.03%
$ 383,650 $ 1.28 million
Jul 20, 12 PM $ 33.3
-0.39%
$ 387,634 $ 1.28 million
Jul 20, 11 AM $ 33.43
+1.12%
$ 389,178 $ 1.3 million
Jul 20, 10 AM $ 33.06
+0.54%
$ 384,894 $ 1.3 million
Jul 20, 9 AM $ 32.89
-0.47%
$ 382,864 $ 1.31 million
Jul 20, 8 AM $ 32.99
+0.60%
$ 384,112 $ 1.3 million
Jul 20, 7 AM $ 32.79
-0.36%
$ 381,712 $ 1.29 million
Jul 20, 6 AM $ 32.86
-0.12%
$ 382,510 $ 1.3 million
Jul 20, 5 AM $ 32.87
+0.07%
$ 382,628 $ 1.3 million
Jul 20, 4 AM $ 32.85
-0.38%
$ 382,376 $ 1.29 million
Jul 20, 3 AM $ 32.97
+0.56%
$ 383,819 $ 1.29 million
Jul 20, 2 AM $ 32.79
+0.03%
$ 381,694 $ 1.29 million
Jul 20, 1 AM $ 32.78
-0.20%
$ 381,588 $ 1.29 million
Jul 20, 12 AM $ 32.84
+0.39%
$ 382,328 $ 1.3 million
Jul 19, 11 PM $ 32.71
+0.27%
$ 380,848 $ 1.3 million
Jul 19, 10 PM $ 32.62
-0.15%
$ 379,792 $ 1.29 million
Jul 19, 9 PM $ 32.68
+0.13%
$ 380,423 $ 1.29 million