Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 4
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 29.67
+0.00%
$ 345,419 $ 925,022
6:20 PM $ 29.68
+0.00%
$ 345,419 $ 925,069
6:19 PM $ 29.73
+0.00%
$ 346,096 $ 924,736
6:18 PM $ 29.75
+0.00%
$ 346,096 $ 926,091
6:17 PM $ 29.75
+0.00%
$ 346,096 $ 926,091
6:16 PM $ 29.76
+0.00%
$ 346,096 $ 926,154
6:15 PM $ 29.76
+0.00%
$ 346,096 $ 926,748
6:14 PM $ 29.7
-0.01%
$ 345,706 $ 926,748
6:13 PM $ 29.66
+0.00%
$ 345,706 $ 925,121
6:12 PM $ 29.66
+0.00%
$ 345,706 $ 923,766
6:11 PM $ 29.66
+0.00%
$ 345,706 $ 923,766
6:10 PM $ 29.66
+0.00%
$ 345,706 $ 923,754
6:09 PM $ 29.66
+0.00%
$ 345,310 $ 923,530
6:08 PM $ 29.66
+0.00%
$ 345,310 $ 923,711
6:07 PM $ 29.66
+0.00%
$ 345,310 $ 923,711
6:06 PM $ 29.66
+0.00%
$ 345,310 $ 923,743
6:05 PM $ 29.66
+0.00%
$ 345,310 $ 923,828
6:04 PM $ 29.7
-0.03%
$ 345,761 $ 923,828
6:03 PM $ 29.71
+0.00%
$ 345,761 $ 924,222
6:02 PM $ 29.71
+0.00%
$ 345,761 $ 924,488
6:01 PM $ 29.71
+0.00%
$ 345,761 $ 924,488
6:00 PM $ 29.71
+0.00%
$ 345,761 $ 924,590
5:59 PM $ 29.65
+0.01%
$ 345,176 $ 924,590
5:58 PM $ 29.65
+0.00%
$ 345,176 $ 924,447
5:57 PM $ 29.65
+0.00%
$ 345,176 $ 924,387
5:56 PM $ 29.65
+0.00%
$ 345,176 $ 924,168
5:55 PM $ 29.64
+0.00%
$ 345,176 $ 924,168
5:54 PM $ 29.64
-0.01%
$ 345,072 $ 924,406
5:53 PM $ 29.64
+0.00%
$ 345,072 $ 924,408
5:52 PM $ 29.64
+0.00%
$ 345,072 $ 924,408
5:51 PM $ 29.64
+0.01%
$ 345,072 $ 924,352
5:50 PM $ 29.64
+0.00%
$ 345,072 $ 924,371
5:49 PM $ 29.67
+0.01%
$ 345,413 $ 924,371
5:48 PM $ 29.67
+0.00%
$ 345,413 $ 924,518
5:47 PM $ 29.67
+0.00%
$ 345,413 $ 924,536
5:46 PM $ 29.67
+0.00%
$ 345,413 $ 924,541
5:45 PM $ 29.67
+0.00%
$ 345,413 $ 924,554
5:44 PM $ 29.67
+0.57%
$ 345,425 $ 924,554
5:43 PM $ 29.43
+0.00%
$ 345,425 $ 923,169
5:42 PM $ 29.42
+0.00%
$ 345,425 $ 922,915
5:41 PM $ 29.41
+0.00%
$ 345,425 $ 922,915
5:40 PM $ 29.41
+0.00%
$ 345,425 $ 922,886
5:39 PM $ 29.4
+0.01%
$ 342,304 $ 922,886
5:38 PM $ 29.41
+0.00%
$ 342,304 $ 923,348
5:37 PM $ 29.41
+0.00%
$ 342,304 $ 922,714
5:36 PM $ 29.42
+0.00%
$ 342,304 $ 922,714
5:35 PM $ 29.42
+0.00%
$ 342,304 $ 922,727
5:34 PM $ 29.39
+0.00%
$ 342,178 $ 922,995
5:33 PM $ 29.37
+0.00%
$ 342,178 $ 922,250
5:32 PM $ 29.37
+0.00%
$ 342,178 $ 922,250