Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 4
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 28.06
+0.00%
$ 326,182 $ 1.39 million
4:20 AM $ 28.06
-0.02%
$ 326,182 $ 1.39 million
4:19 AM $ 28.07
+0.00%
$ 326,757 $ 1.39 million
4:18 AM $ 28.07
+0.00%
$ 326,757 $ 1.39 million
4:17 AM $ 28.07
+0.00%
$ 326,757 $ 1.39 million
4:16 AM $ 28.07
+0.05%
$ 326,757 $ 1.39 million
4:15 AM $ 28.06
+0.00%
$ 326,757 $ 1.39 million
4:14 AM $ 28.04
+0.00%
$ 326,406 $ 1.39 million
4:13 AM $ 28.04
+0.01%
$ 326,406 $ 1.39 million
4:12 AM $ 28.04
+0.00%
$ 326,406 $ 1.39 million
4:11 AM $ 27.93
+0.00%
$ 326,406 $ 1.39 million
4:10 AM $ 27.93
+0.47%
$ 326,406 $ 1.39 million
4:09 AM $ 27.79
+0.00%
$ 323,471 $ 1.39 million
4:08 AM $ 27.79
+0.00%
$ 323,471 $ 1.39 million
4:07 AM $ 27.78
+0.00%
$ 323,471 $ 1.39 million
4:06 AM $ 27.78
+0.09%
$ 323,471 $ 1.39 million
4:05 AM $ 27.74
-0.03%
$ 323,471 $ 1.39 million
4:04 AM $ 27.75
+0.00%
$ 323,075 $ 1.39 million
4:03 AM $ 27.76
+0.00%
$ 323,075 $ 1.39 million
4:02 AM $ 27.76
+0.00%
$ 323,075 $ 1.39 million
4:01 AM $ 27.76
+0.00%
$ 323,075 $ 1.39 million
4:00 AM $ 27.74
+0.01%
$ 323,075 $ 1.39 million
3:59 AM $ 27.74
+0.00%
$ 322,900 $ 1.39 million
3:58 AM $ 27.74
+0.00%
$ 322,900 $ 1.39 million
3:57 AM $ 27.74
+0.00%
$ 322,900 $ 1.39 million
3:56 AM $ 27.74
+0.00%
$ 322,900 $ 1.39 million
3:55 AM $ 27.77
-0.01%
$ 322,900 $ 1.39 million
3:54 AM $ 27.77
+0.00%
$ 323,303 $ 1.39 million
3:53 AM $ 27.77
+0.00%
$ 323,303 $ 1.39 million
3:52 AM $ 27.77
+0.00%
$ 323,303 $ 1.39 million
3:51 AM $ 27.77
+0.08%
$ 323,303 $ 1.39 million
3:50 AM $ 27.75
-0.06%
$ 323,303 $ 1.39 million
3:49 AM $ 27.76
+0.00%
$ 323,233 $ 1.39 million
3:48 AM $ 27.76
+0.00%
$ 323,233 $ 1.39 million
3:47 AM $ 27.76
+0.00%
$ 323,233 $ 1.39 million
3:46 AM $ 27.76
+0.05%
$ 323,233 $ 1.39 million
3:45 AM $ 27.75
+0.01%
$ 323,233 $ 1.39 million
3:44 AM $ 27.74
+0.00%
$ 322,996 $ 1.39 million
3:43 AM $ 27.74
-0.01%
$ 322,996 $ 1.39 million
3:42 AM $ 27.74
+0.00%
$ 322,996 $ 1.39 million
3:41 AM $ 27.74
-0.14%
$ 322,996 $ 1.39 million
3:40 AM $ 27.78
+0.01%
$ 322,996 $ 1.39 million
3:39 AM $ 27.78
+0.00%
$ 323,364 $ 1.39 million
3:38 AM $ 27.78
+0.00%
$ 323,364 $ 1.39 million
3:37 AM $ 27.78
+0.00%
$ 323,364 $ 1.39 million
3:36 AM $ 27.78
-0.01%
$ 323,364 $ 1.39 million
3:35 AM $ 27.74
-0.05%
$ 323,364 $ 1.39 million
3:34 AM $ 27.75
+0.00%
$ 323,097 $ 1.39 million
3:33 AM $ 27.75
+0.00%
$ 323,097 $ 1.39 million
3:32 AM $ 27.75
+0.00%
$ 323,097 $ 1.39 million