Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 27.19
+0.01%
$ 316,552 $ 122,836
Feb 1, 8 PM $ 27.19
-0.04%
$ 316,530 $ 121,954
Feb 1, 7 PM $ 27.2
+0.04%
$ 316,604 $ 121,061
Feb 1, 6 PM $ 27.18
-0.02%
$ 316,477 $ 120,402
Feb 1, 5 PM $ 27.19
+0.00%
$ 316,551 $ 119,596
Feb 1, 4 PM $ 27.19
+0.00%
$ 316,594 $ 119,783
Feb 1, 3 PM $ 27.2
+0.02%
$ 316,657 $ 119,345
Feb 1, 2 PM $ 27.19
-0.02%
$ 316,488 $ 119,968
Feb 1, 1 PM $ 27.19
+0.00%
$ 316,551 $ 120,368
Feb 1, 12 PM $ 27.2
-0.02%
$ 316,604 $ 120,763
Feb 1, 11 AM $ 27.2
+0.07%
$ 316,657 $ 122,292
Feb 1, 10 AM $ 27.18
-0.06%
$ 316,425 $ 122,693
Feb 1, 9 AM $ 27.2
+0.04%
$ 316,604 $ 122,951
Feb 1, 8 AM $ 27.19
+0.02%
$ 316,594 $ 122,999
Feb 1, 7 AM $ 27.19
+0.00%
$ 316,541 $ 122,267
Feb 1, 6 AM $ 27.19
+0.00%
$ 316,551 $ 122,830
Feb 1, 5 AM $ 27.19
+0.05%
$ 316,552 $ 122,415
Feb 1, 4 AM $ 27.19
+0.02%
$ 316,541 $ 122,698
Feb 1, 3 AM $ 27.19
+0.00%
$ 316,594 $ 123,248
Feb 1, 2 AM $ 27.19
+0.00%
$ 316,488 $ 123,977
Feb 1, 1 AM $ 27.19
+0.05%
$ 316,488 $ 124,683
Feb 1, 12 AM $ 27.19
+0.03%
$ 316,530 $ 123,189
Jan 31, 11 PM $ 27.19
+0.00%
$ 316,529 $ 211,712
Jan 31, 10 PM $ 27.19
+0.00%
$ 316,541 $ 268,633
Jan 31, 9 PM $ 27.18
-0.06%
$ 316,475 $ 383,466
Jan 31, 8 PM $ 27.2
+0.02%
$ 316,553 $ 525,630
Jan 31, 7 PM $ 27.19
+0.00%
$ 316,553 $ 844,779
Jan 31, 6 PM $ 27.2
+0.07%
$ 316,552 $ 1.31 million
Jan 31, 5 PM $ 27.19
-0.04%
$ 316,530 $ 1.64 million
Jan 31, 4 PM $ 27.2
+0.02%
$ 316,657 $ 1.93 million
Jan 31, 3 PM $ 27.19
-0.04%
$ 316,489 $ 2.28 million
Jan 31, 2 PM $ 27.2
+0.06%
$ 316,605 $ 3.58 million
Jan 31, 1 PM $ 27.19
+0.03%
$ 316,477 $ 5.9 million
Jan 31, 12 PM $ 27.18
-0.04%
$ 316,425 $ 5.93 million
Jan 31, 11 AM $ 27.19
+0.02%
$ 316,594 $ 6.97 million
Jan 31, 10 AM $ 27.19
+0.00%
$ 316,488 $ 7.28 million
Jan 31, 9 AM $ 27.19
+0.00%
$ 316,594 $ 7.71 million
Jan 31, 8 AM $ 27.19
+0.00%
$ 316,541 $ 8.91 million
Jan 31, 7 AM $ 27.19
+0.00%
$ 316,594 $ 9.05 million
Jan 31, 6 AM $ 27.19
+0.00%
$ 316,488 $ 9.18 million
Jan 31, 5 AM $ 27.18
-0.02%
$ 316,477 $ 9.28 million
Jan 31, 4 AM $ 27.19
+0.02%
$ 316,552 $ 9.39 million
Jan 31, 3 AM $ 27.18
-0.04%
$ 316,425 $ 9.55 million
Jan 31, 2 AM $ 27.19
+0.00%
$ 316,594 $ 9.7 million
Jan 31, 1 AM $ 27.19
-0.11%
$ 316,541 $ 10.07 million
Jan 31, 12 AM $ 27.22
-0.18%
$ 316,838 $ 10.48 million
Jan 30, 11 PM $ 27.28
-0.10%
$ 317,578 $ 10.58 million
Jan 30, 10 PM $ 27.3
+0.19%
$ 317,832 $ 10.64 million
Jan 30, 9 PM $ 27.26
+0.41%
$ 317,399 $ 10.52 million
Jan 30, 8 PM $ 27.14
-0.07%
$ 316,001 $ 11.03 million