Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $36.67
+0.08%
$426,905 $1.35 million
Jul 4, 2 PM $36.64
-0.14%
$426,552 $1.35 million
Jul 4, 1 PM $36.69
+0.05%
$427,151 $1.34 million
Jul 4, 12 PM $36.67
+0.05%
$426,954 $1.35 million
Jul 4, 11 AM $36.66
+0.06%
$426,737 $1.34 million
Jul 4, 10 AM $36.63
-0.02%
$426,461 $1.34 million
Jul 4, 9 AM $36.64
-0.07%
$426,563 $1.34 million
Jul 4, 8 AM $36.67
+0.00%
$426,855 $1.34 million
Jul 4, 7 AM $36.66
+0.08%
$426,842 $1.35 million
Jul 4, 6 AM $36.64
-0.05%
$426,508 $1.35 million
Jul 4, 5 AM $36.65
-0.06%
$426,727 $1.35 million
Jul 4, 4 AM $36.68
+0.07%
$426,984 $1.35 million
Jul 4, 3 AM $36.65
+0.06%
$426,679 $1.34 million
Jul 4, 2 AM $36.63
+0.03%
$426,452 $1.33 million
Jul 4, 1 AM $36.55
-0.05%
$425,531 $1.33 million
Jul 4, 12 AM $36.57
+0.23%
$425,744 $1.34 million
Jul 3, 11 PM $36.49
-0.04%
$424,788 $1.34 million
Jul 3, 10 PM $36.5
-0.10%
$424,921 $1.34 million
Jul 3, 9 PM $36.56
+0.23%
$425,664 $1.34 million
Jul 3, 8 PM $36.48
-0.69%
$424,710 $1.32 million
Jul 3, 7 PM $36.73
+0.14%
$427,652 $1.34 million
Jul 3, 6 PM $36.72
+0.47%
$427,429 $1.34 million
Jul 3, 5 PM $36.52
+1.24%
$425,134 $1.34 million
Jul 3, 4 PM $36.05
-0.82%
$419,670 $1.35 million
Jul 3, 3 PM $36.35
-1.78%
$423,150 $1.34 million
Jul 3, 2 PM $37
-0.09%
$430,765 $1.35 million
Jul 3, 1 PM $37.03
-0.07%
$431,130 $1.36 million
Jul 3, 12 PM $37.06
-0.07%
$431,483 $1.35 million
Jul 3, 11 AM $37.09
+0.22%
$431,773 $1.35 million
Jul 3, 10 AM $37.01
-0.16%
$430,821 $1.36 million
Jul 3, 9 AM $37.06
-0.14%
$431,497 $1.36 million
Jul 3, 8 AM $37.11
-0.63%
$432,016 $1.36 million
Jul 3, 7 AM $37.34
+0.42%
$434,728 $1.36 million
Jul 3, 6 AM $37.19
+0.09%
$432,951 $1.36 million
Jul 3, 5 AM $37.15
-0.07%
$432,549 $1.37 million
Jul 3, 4 AM $37.18
+0.23%
$432,871 $1.37 million
Jul 3, 3 AM $37.09
+0.09%
$431,797 $1.37 million
Jul 3, 2 AM $37.06
-0.21%
$431,401 $1.37 million
Jul 3, 1 AM $37.14
+0.22%
$432,328 $1.38 million
Jul 3, 12 AM $37.05
+0.10%
$431,369 $1.37 million
Jul 2, 11 PM $37.02
+0.00%
$431,000 $1.37 million
Jul 2, 10 PM $37.02
-0.23%
$430,948 $1.36 million
Jul 2, 9 PM $37.1
-0.23%
$431,947 $1.36 million
Jul 2, 8 PM $37.19
+1.72%
$432,980 $1.36 million
Jul 2, 7 PM $36.57
-0.44%
$425,691 $1.36 million
Jul 2, 6 PM $36.73
+0.47%
$427,564 $1.35 million
Jul 2, 5 PM $36.58
-0.03%
$425,860 $1.35 million
Jul 2, 4 PM $36.6
-1.94%
$426,102 $1.34 million
Jul 2, 3 PM $37.3
+1.22%
$434,284 $1.34 million
Jul 2, 2 PM $36.86
-2.11%
$429,136 $1.34 million