Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 22.59
-0.11%
$ 263,020 $ 744,843
Mar 23, 10 PM $ 22.62
+0.01%
$ 263,305 $ 743,069
Mar 23, 9 PM $ 22.61
-0.12%
$ 263,276 $ 743,814
Mar 23, 8 PM $ 22.64
+0.01%
$ 263,607 $ 742,826
Mar 23, 7 PM $ 22.64
-0.96%
$ 263,592 $ 741,605
Mar 23, 6 PM $ 22.85
+1.14%
$ 266,058 $ 741,543
Mar 23, 5 PM $ 22.59
-0.07%
$ 263,031 $ 739,418
Mar 23, 4 PM $ 22.61
+0.43%
$ 263,165 $ 739,378
Mar 23, 3 PM $ 22.51
-0.58%
$ 262,015 $ 737,431
Mar 23, 2 PM $ 22.65
+0.49%
$ 263,637 $ 734,257
Mar 23, 1 PM $ 22.5
-0.43%
$ 261,975 $ 732,631
Mar 23, 12 PM $ 22.57
+1.36%
$ 262,715 $ 733,161
Mar 23, 11 AM $ 22.28
+3.72%
$ 259,422 $ 733,117
Mar 23, 10 AM $ 21.49
-0.41%
$ 250,233 $ 733,498
Mar 23, 9 AM $ 21.59
-0.26%
$ 251,320 $ 732,873
Mar 23, 8 AM $ 21.64
+0.50%
$ 251,970 $ 732,704
Mar 23, 7 AM $ 21.53
-0.52%
$ 250,654 $ 734,035
Mar 23, 6 AM $ 21.66
-0.65%
$ 252,148 $ 733,573
Mar 23, 5 AM $ 21.8
+1.49%
$ 253,795 $ 733,612
Mar 23, 4 AM $ 21.48
-1.32%
$ 250,066 $ 732,512
Mar 23, 3 AM $ 21.77
+0.21%
$ 253,422 $ 730,623
Mar 23, 2 AM $ 21.71
-0.14%
$ 252,796 $ 732,355
Mar 23, 1 AM $ 21.74
-0.48%
$ 253,114 $ 731,263
Mar 23, 12 AM $ 21.85
-1.23%
$ 254,394 $ 731,662
Mar 22, 11 PM $ 22.12
+0.11%
$ 257,564 $ 721,616
Mar 22, 10 PM $ 22.1
+0.00%
$ 257,284 $ 722,496
Mar 22, 9 PM $ 22.1
-0.04%
$ 257,284 $ 722,096
Mar 22, 8 PM $ 22.11
-0.07%
$ 257,392 $ 724,191
Mar 22, 7 PM $ 22.1
+0.00%
$ 257,284 $ 724,116
Mar 22, 6 PM $ 22.1
+0.00%
$ 257,293 $ 723,544
Mar 22, 5 PM $ 22.1
+0.12%
$ 257,293 $ 723,907
Mar 22, 4 PM $ 22.07
-0.15%
$ 256,983 $ 724,182
Mar 22, 3 PM $ 22.11
+0.11%
$ 257,379 $ 724,002
Mar 22, 2 PM $ 22.08
-0.20%
$ 257,080 $ 723,973
Mar 22, 1 PM $ 22.13
+0.08%
$ 257,594 $ 726,856
Mar 22, 12 PM $ 22.11
-0.02%
$ 257,370 $ 726,748
Mar 22, 11 AM $ 22.11
+0.00%
$ 257,392 $ 725,593
Mar 22, 10 AM $ 22.11
+0.12%
$ 257,401 $ 726,817
Mar 22, 9 AM $ 22.12
+0.14%
$ 257,467 $ 726,005
Mar 22, 8 AM $ 22.09
+0.01%
$ 257,110 $ 726,966
Mar 22, 7 AM $ 22.08
-0.13%
$ 257,071 $ 725,735
Mar 22, 6 AM $ 22.13
+0.08%
$ 257,594 $ 725,731
Mar 22, 5 AM $ 22.11
+0.17%
$ 257,413 $ 724,964
Mar 22, 4 AM $ 22.07
-0.08%
$ 256,983 $ 725,665
Mar 22, 3 AM $ 22.09
-0.15%
$ 257,198 $ 726,283
Mar 22, 2 AM $ 22.13
+0.15%
$ 257,586 $ 724,797
Mar 22, 1 AM $ 22.09
+0.04%
$ 257,189 $ 725,364
Mar 22, 12 AM $ 22.08
-0.13%
$ 257,088 $ 724,047
Mar 21, 11 PM $ 22.11
+0.01%
$ 257,392 $ 723,105
Mar 21, 10 PM $ 22.11
+0.16%
$ 257,381 $ 723,039