Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 22.11
+0.16%
$ 257,381 $ 723,039
Mar 21, 9 PM $ 22.07
-0.07%
$ 256,990 $ 722,586
Mar 21, 8 PM $ 22.09
+0.08%
$ 257,168 $ 721,742
Mar 21, 7 PM $ 22.07
-0.20%
$ 256,973 $ 722,012
Mar 21, 6 PM $ 22.12
+0.16%
$ 257,498 $ 722,316
Mar 21, 5 PM $ 22.08
-0.11%
$ 257,108 $ 722,076
Mar 21, 4 PM $ 22.11
+0.12%
$ 257,401 $ 721,749
Mar 21, 3 PM $ 22.1
-0.12%
$ 257,284 $ 720,476
Mar 21, 2 PM $ 22.13
+0.24%
$ 257,596 $ 720,322
Mar 21, 1 PM $ 22.07
-0.08%
$ 256,989 $ 717,112
Mar 21, 12 PM $ 22.09
-0.12%
$ 257,186 $ 716,286
Mar 21, 11 AM $ 22.12
+0.04%
$ 257,488 $ 717,808
Mar 21, 10 AM $ 22.11
+0.11%
$ 257,384 $ 716,867
Mar 21, 9 AM $ 22.08
-0.16%
$ 257,097 $ 718,292
Mar 21, 8 AM $ 22.12
+0.03%
$ 257,480 $ 718,315
Mar 21, 7 AM $ 22.11
-0.03%
$ 257,401 $ 721,188
Mar 21, 6 AM $ 22.12
+0.11%
$ 257,471 $ 719,784
Mar 21, 5 AM $ 22.09
-0.01%
$ 257,176 $ 718,721
Mar 21, 4 AM $ 22.09
+0.09%
$ 257,205 $ 718,698
Mar 21, 3 AM $ 22.07
-0.05%
$ 256,990 $ 719,621
Mar 21, 2 AM $ 22.08
-0.08%
$ 257,090 $ 723,119
Mar 21, 1 AM $ 22.07
-0.08%
$ 256,974 $ 723,288
Mar 21, 12 AM $ 22.09
+0.36%
$ 257,168 $ 723,866
Mar 20, 11 PM $ 22.01
-1.29%
$ 256,275 $ 723,629
Mar 20, 10 PM $ 22.31
+0.92%
$ 259,690 $ 724,426
Mar 20, 9 PM $ 22.1
+0.23%
$ 257,329 $ 726,297
Mar 20, 8 PM $ 22.04
-0.02%
$ 256,605 $ 725,864
Mar 20, 7 PM $ 22.05
-2.60%
$ 256,650 $ 726,254
Mar 20, 6 PM $ 22.63
-3.96%
$ 263,506 $ 726,943
Mar 20, 5 PM $ 23.57
-2.67%
$ 274,378 $ 726,380
Mar 20, 4 PM $ 24.22
+1.03%
$ 281,925 $ 726,084
Mar 20, 3 PM $ 23.97
+1.73%
$ 279,058 $ 727,354
Mar 20, 2 PM $ 23.56
-0.06%
$ 274,320 $ 726,900
Mar 20, 1 PM $ 23.58
-1.76%
$ 274,494 $ 728,459
Mar 20, 12 PM $ 24
+0.05%
$ 279,404 $ 727,766
Mar 20, 11 AM $ 23.99
+0.71%
$ 279,287 $ 725,841
Mar 20, 10 AM $ 23.83
-0.40%
$ 277,385 $ 721,310
Mar 20, 9 AM $ 23.92
-1.56%
$ 278,472 $ 720,903
Mar 20, 8 AM $ 24.3
+0.61%
$ 282,884 $ 721,331
Mar 20, 7 AM $ 24.17
-0.47%
$ 281,432 $ 719,331
Mar 20, 6 AM $ 24.31
+0.24%
$ 283,030 $ 720,199
Mar 20, 5 AM $ 24.25
-0.47%
$ 282,294 $ 721,744
Mar 20, 4 AM $ 24.37
-0.10%
$ 283,693 $ 721,833
Mar 20, 3 AM $ 24.39
+0.58%
$ 283,983 $ 722,006
Mar 20, 2 AM $ 24.25
-0.08%
$ 282,353 $ 719,202
Mar 20, 1 AM $ 24.27
+0.76%
$ 282,563 $ 719,311
Mar 20, 12 AM $ 24.09
-1.03%
$ 280,494 $ 720,181
Mar 19, 11 PM $ 24.34
+0.94%
$ 283,404 $ 720,580
Mar 19, 10 PM $ 24.12
+0.66%
$ 280,830 $ 718,860
Mar 19, 9 PM $ 23.96
-1.23%
$ 278,986 $ 718,617