Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 27.14
-0.07%
$ 316,001 $ 11.03 million
Jan 30, 7 PM $ 27.2
-1.13%
$ 316,688 $ 11.84 million
Jan 30, 6 PM $ 27.53
-0.66%
$ 320,456 $ 12.86 million
Jan 30, 5 PM $ 27.72
-0.38%
$ 322,277 $ 13.47 million
Jan 30, 4 PM $ 27.84
-3.27%
$ 324,097 $ 14.52 million
Jan 30, 3 PM $ 28.79
-1.17%
$ 335,115 $ 16.08 million
Jan 30, 2 PM $ 29.15
-0.65%
$ 339,412 $ 17.73 million
Jan 30, 1 PM $ 29.35
+0.08%
$ 341,687 $ 18.5 million
Jan 30, 12 PM $ 29.33
+0.10%
$ 341,370 $ 18.64 million
Jan 30, 11 AM $ 29.31
+0.79%
$ 341,118 $ 17.73 million
Jan 30, 10 AM $ 29.08
+0.56%
$ 338,544 $ 17.55 million
Jan 30, 9 AM $ 28.92
-0.95%
$ 336,650 $ 17.24 million
Jan 30, 8 AM $ 29.19
-0.11%
$ 339,878 $ 16.39 million
Jan 30, 7 AM $ 29.23
-0.37%
$ 340,311 $ 16.25 million
Jan 30, 6 AM $ 29.35
-0.29%
$ 341,804 $ 16.18 million
Jan 30, 5 AM $ 29.44
-0.37%
$ 342,682 $ 16.06 million
Jan 30, 4 AM $ 29.54
+0.37%
$ 343,952 $ 16 million
Jan 30, 3 AM $ 29.43
+0.50%
$ 342,672 $ 15.87 million
Jan 30, 2 AM $ 29.27
-0.61%
$ 340,746 $ 15.83 million
Jan 30, 1 AM $ 29.45
-0.62%
$ 342,894 $ 15.5 million
Jan 30, 12 AM $ 29.65
-0.27%
$ 345,183 $ 15.34 million
Jan 29, 11 PM $ 29.73
-0.20%
$ 346,111 $ 15.3 million
Jan 29, 10 PM $ 29.79
+0.00%
$ 346,810 $ 15.29 million
Jan 29, 9 PM $ 29.79
-0.47%
$ 346,810 $ 15.3 million
Jan 29, 8 PM $ 29.93
+0.74%
$ 348,440 $ 14.94 million
Jan 29, 7 PM $ 29.78
+0.16%
$ 346,693 $ 14.17 million
Jan 29, 6 PM $ 29.76
+0.25%
$ 346,419 $ 12.71 million
Jan 29, 5 PM $ 29.68
+1.20%
$ 345,519 $ 12.38 million
Jan 29, 4 PM $ 29.32
+2.06%
$ 341,412 $ 11.63 million
Jan 29, 3 PM $ 28.69
-5.60%
$ 333,275 $ 10.07 million
Jan 29, 2 PM $ 30.39
+5.89%
$ 354,214 $ 7.91 million
Jan 29, 1 PM $ 28.7
-0.13%
$ 334,173 $ 6.66 million
Jan 29, 12 PM $ 28.74
-0.24%
$ 334,596 $ 6.63 million
Jan 29, 11 AM $ 28.81
-0.07%
$ 335,401 $ 6.6 million
Jan 29, 10 AM $ 28.84
-0.37%
$ 335,803 $ 6.47 million
Jan 29, 9 AM $ 28.95
+0.60%
$ 337,380 $ 6.33 million
Jan 29, 8 AM $ 28.78
+0.00%
$ 335,051 $ 6.04 million
Jan 29, 7 AM $ 28.78
+0.14%
$ 335,051 $ 6.05 million
Jan 29, 6 AM $ 28.74
+0.00%
$ 334,586 $ 6.01 million
Jan 29, 5 AM $ 28.74
-0.14%
$ 334,586 $ 6.04 million
Jan 29, 4 AM $ 28.78
+0.10%
$ 335,051 $ 6.01 million
Jan 29, 3 AM $ 28.75
+0.42%
$ 334,702 $ 6.01 million
Jan 29, 2 AM $ 28.63
+0.09%
$ 333,295 $ 5.9 million
Jan 29, 1 AM $ 28.6
-0.03%
$ 332,989 $ 5.87 million
Jan 29, 12 AM $ 28.61
-0.24%
$ 333,072 $ 5.67 million
Jan 28, 11 PM $ 28.68
-0.35%
$ 333,887 $ 5.58 million
Jan 28, 10 PM $ 28.78
-0.03%
$ 335,051 $ 5.51 million
Jan 28, 9 PM $ 28.79
+0.75%
$ 335,221 $ 5.64 million
Jan 28, 8 PM $ 28.58
-0.44%
$ 332,718 $ 5.62 million
Jan 28, 7 PM $ 28.7
-0.04%
$ 334,173 $ 5.75 million