Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 28.7
-0.04%
$ 334,173 $ 5.75 million
Jan 28, 6 PM $ 28.72
-0.03%
$ 334,311 $ 6.01 million
Jan 28, 5 PM $ 28.77
-0.41%
$ 334,945 $ 5.78 million
Jan 28, 4 PM $ 28.88
-0.24%
$ 336,269 $ 5.45 million
Jan 28, 3 PM $ 28.95
-1.26%
$ 337,031 $ 5.65 million
Jan 28, 2 PM $ 29.32
-1.25%
$ 341,222 $ 5.66 million
Jan 28, 1 PM $ 29.7
-0.42%
$ 345,709 $ 4.82 million
Jan 28, 12 PM $ 29.82
-0.20%
$ 347,159 $ 4.74 million
Jan 28, 11 AM $ 29.88
+0.00%
$ 347,857 $ 4.81 million
Jan 28, 10 AM $ 29.88
+0.02%
$ 347,857 $ 4.85 million
Jan 28, 9 AM $ 29.88
-0.15%
$ 347,857 $ 4.87 million
Jan 28, 8 AM $ 29.93
-0.12%
$ 348,440 $ 4.83 million
Jan 28, 7 AM $ 29.96
-0.03%
$ 348,789 $ 4.83 million
Jan 28, 6 AM $ 29.97
+0.24%
$ 348,905 $ 4.84 million
Jan 28, 5 AM $ 29.89
+0.23%
$ 348,016 $ 4.83 million
Jan 28, 4 AM $ 29.83
+0.23%
$ 347,265 $ 4.8 million
Jan 28, 3 AM $ 29.76
-0.10%
$ 346,460 $ 4.86 million
Jan 28, 2 AM $ 29.79
-0.02%
$ 346,757 $ 4.92 million
Jan 28, 1 AM $ 29.79
+0.03%
$ 346,810 $ 2.72 million
Jan 28, 12 AM $ 29.77
+0.10%
$ 346,577 $ 2.86 million
Jan 27, 11 PM $ 29.7
-0.03%
$ 345,762 $ 2.89 million
Jan 27, 10 PM $ 29.66
+0.10%
$ 345,296 $ 2.96 million
Jan 27, 9 PM $ 29.69
+0.00%
$ 345,646 $ 2.94 million
Jan 27, 8 PM $ 29.6
+0.78%
$ 344,598 $ 2.99 million
Jan 27, 7 PM $ 29.42
+0.31%
$ 342,502 $ 3.02 million
Jan 27, 6 PM $ 29.29
+0.10%
$ 340,989 $ 3.15 million
Jan 27, 5 PM $ 29.25
-0.68%
$ 340,523 $ 3.12 million
Jan 27, 4 PM $ 29.45
-0.61%
$ 342,851 $ 3.17 million
Jan 27, 3 PM $ 29.45
-0.51%
$ 342,851 $ 3.18 million
Jan 27, 2 PM $ 29.89
-1.45%
$ 347,974 $ 3.14 million
Jan 27, 1 PM $ 30.37
-0.26%
$ 353,562 $ 3.15 million
Jan 27, 12 PM $ 30.45
-0.52%
$ 354,493 $ 3.18 million
Jan 27, 11 AM $ 30.62
+0.00%
$ 356,472 $ 3.17 million
Jan 27, 10 AM $ 30.62
+0.20%
$ 356,472 $ 3.16 million
Jan 27, 9 AM $ 30.56
+0.13%
$ 355,774 $ 3.22 million
Jan 27, 8 AM $ 30.52
+0.03%
$ 355,308 $ 6.01 million
Jan 27, 7 AM $ 30.51
+0.00%
$ 355,192 $ 6.02 million
Jan 27, 6 AM $ 30.53
+0.07%
$ 355,425 $ 6.02 million
Jan 27, 5 AM $ 30.49
-0.06%
$ 354,959 $ 6.03 million
Jan 27, 4 AM $ 30.51
+0.04%
$ 355,233 $ 6.05 million
Jan 27, 3 AM $ 30.48
-0.13%
$ 354,788 $ 6.02 million
Jan 27, 2 AM $ 30.51
+0.51%
$ 355,202 $ 6.1 million
Jan 27, 1 AM $ 30.35
+0.26%
$ 353,350 $ 6.13 million
Jan 27, 12 AM $ 30.28
-0.23%
$ 352,504 $ 6.45 million
Jan 26, 11 PM $ 30.35
+0.05%
$ 353,329 $ 6.34 million
Jan 26, 10 PM $ 30.33
+0.11%
$ 353,139 $ 6.18 million
Jan 26, 9 PM $ 30.3
-0.40%
$ 352,853 $ 6.08 million
Jan 26, 8 PM $ 30.42
+0.26%
$ 354,180 $ 5.73 million
Jan 26, 7 PM $ 30.36
-1.73%
$ 353,424 $ 5.17 million
Jan 26, 6 PM $ 30.86
+0.21%
$ 359,320 $ 4.67 million