Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $32.7
-1.61%
$380,740 $1.41 million
Jun 30, 11 AM $33.24
-0.06%
$386,936 $1.4 million
Jun 30, 10 AM $33.26
+0.51%
$387,181 $1.39 million
Jun 30, 9 AM $33.09
+0.27%
$385,197 $1.39 million
Jun 30, 8 AM $33
-0.14%
$384,146 $1.4 million
Jun 30, 7 AM $33.04
-0.14%
$384,677 $1.4 million
Jun 30, 6 AM $33.09
+0.12%
$385,223 $1.39 million
Jun 30, 5 AM $33.05
-0.01%
$384,804 $1.39 million
Jun 30, 4 AM $33.06
+0.49%
$384,849 $1.39 million
Jun 30, 3 AM $32.9
-0.51%
$382,968 $1.39 million
Jun 30, 2 AM $33.06
+0.08%
$384,929 $1.36 million
Jun 30, 1 AM $33.04
-0.16%
$384,614 $1.39 million
Jun 30, 12 AM $33.09
+0.07%
$385,215 $1.39 million
Jun 29, 11 PM $33.07
+0.27%
$384,944 $1.4 million
Jun 29, 10 PM $32.98
+0.13%
$383,900 $1.4 million
Jun 29, 9 PM $32.93
-0.31%
$383,405 $1.39 million
Jun 29, 8 PM $33.04
-1.50%
$384,606 $1.39 million
Jun 29, 7 PM $33.54
-1.21%
$390,466 $1.39 million
Jun 29, 6 PM $33.95
+0.39%
$395,227 $1.39 million
Jun 29, 5 PM $33.82
+1.02%
$393,707 $1.4 million
Jun 29, 4 PM $33.48
+1.19%
$389,748 $1.4 million
Jun 29, 3 PM $33.08
-0.34%
$385,149 $1.39 million
Jun 29, 2 PM $33.2
-2.44%
$386,478 $1.38 million
Jun 29, 1 PM $34.3
-0.89%
$399,286 $1.35 million
Jun 29, 12 PM $34.6
+0.02%
$402,864 $1.33 million
Jun 29, 11 AM $34.6
+0.36%
$402,798 $1.34 million
Jun 29, 10 AM $34.47
+0.22%
$401,336 $1.35 million
Jun 29, 9 AM $34.4
+0.55%
$400,437 $1.35 million
Jun 29, 8 AM $34.21
-0.06%
$398,282 $1.34 million
Jun 29, 7 AM $34.23
+0.00%
$398,502 $1.34 million
Jun 29, 6 AM $34.23
+0.06%
$398,487 $1.34 million
Jun 29, 5 AM $34.21
+0.73%
$398,266 $1.34 million
Jun 29, 4 AM $33.96
+0.13%
$395,350 $1.35 million
Jun 29, 3 AM $33.92
-0.92%
$394,853 $1.34 million
Jun 29, 2 AM $34.23
+0.09%
$398,507 $1.35 million
Jun 29, 1 AM $34.2
-0.64%
$398,145 $1.34 million
Jun 29, 12 AM $34.42
+2.98%
$400,712 $1.34 million
Jun 28, 11 PM $33.43
+0.00%
$389,134 $1.33 million
Jun 28, 10 PM $33.42
+0.06%
$389,118 $1.32 million
Jun 28, 9 PM $33.41
-0.50%
$388,898 $1.32 million
Jun 28, 8 PM $33.57
+0.06%
$390,859 $1.33 million
Jun 28, 7 PM $33.55
-1.18%
$390,626 $1.34 million
Jun 28, 6 PM $33.95
-0.07%
$395,288 $1.33 million
Jun 28, 5 PM $33.98
-0.31%
$395,578 $1.33 million
Jun 28, 4 PM $34.09
+0.50%
$396,816 $1.32 million
Jun 28, 3 PM $33.91
-0.08%
$394,825 $1.32 million
Jun 28, 2 PM $33.94
-0.31%
$395,132 $1.32 million
Jun 28, 1 PM $34.05
+0.45%
$396,349 $1.32 million
Jun 28, 12 PM $33.9
-0.35%
$394,675 $1.32 million
Jun 28, 11 AM $34.01
+0.38%
$395,991 $1.31 million