Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 24.61
-0.38%
$ 286,505 $ 735,093
Mar 17, 8 PM $ 24.71
-1.27%
$ 287,633 $ 736,001
Mar 17, 7 PM $ 25.02
+0.65%
$ 291,299 $ 736,356
Mar 17, 6 PM $ 24.86
+0.90%
$ 289,394 $ 740,316
Mar 17, 5 PM $ 24.64
+1.05%
$ 286,813 $ 736,022
Mar 17, 4 PM $ 24.38
+0.27%
$ 283,869 $ 736,574
Mar 17, 3 PM $ 24.32
-2.19%
$ 283,299 $ 732,718
Mar 17, 2 PM $ 24.86
-0.26%
$ 289,436 $ 731,677
Mar 17, 1 PM $ 24.93
+0.78%
$ 290,210 $ 732,178
Mar 17, 12 PM $ 24.74
+0.24%
$ 287,963 $ 731,702
Mar 17, 11 AM $ 24.68
-0.21%
$ 287,280 $ 731,532
Mar 17, 10 AM $ 24.73
+0.60%
$ 287,882 $ 731,025
Mar 17, 9 AM $ 24.58
-0.01%
$ 286,135 $ 733,590
Mar 17, 8 AM $ 24.58
+1.29%
$ 286,158 $ 733,387
Mar 17, 7 AM $ 24.26
-0.24%
$ 286,081 $ 731,404
Mar 17, 6 AM $ 24.29
-0.69%
$ 282,739 $ 730,890
Mar 17, 5 AM $ 24.45
-1.53%
$ 284,644 $ 731,517
Mar 17, 4 AM $ 24.83
+1.48%
$ 289,066 $ 733,369
Mar 17, 3 AM $ 24.47
+0.28%
$ 284,847 $ 736,440
Mar 17, 2 AM $ 24.39
+0.05%
$ 283,910 $ 735,563
Mar 17, 1 AM $ 24.36
-1.82%
$ 288,740 $ 735,175
Mar 17, 12 AM $ 24.81
+0.38%
$ 288,817 $ 734,220
Mar 16, 11 PM $ 24.71
+0.44%
$ 286,457 $ 761,363
Mar 16, 10 PM $ 24.6
-1.00%
$ 286,413 $ 761,123
Mar 16, 9 PM $ 24.85
+0.45%
$ 289,299 $ 759,963
Mar 16, 8 PM $ 24.74
-0.17%
$ 287,962 $ 759,601
Mar 16, 7 PM $ 24.77
+1.08%
$ 288,416 $ 759,896
Mar 16, 6 PM $ 24.51
+1.40%
$ 285,285 $ 755,536
Mar 16, 5 PM $ 24.15
-0.78%
$ 281,151 $ 755,374
Mar 16, 4 PM $ 24.35
+2.34%
$ 283,525 $ 754,572
Mar 16, 3 PM $ 23.8
-0.54%
$ 275,611 $ 754,233
Mar 16, 2 PM $ 23.93
-1.21%
$ 278,589 $ 754,568
Mar 16, 1 PM $ 24.23
-0.87%
$ 284,337 $ 755,076
Mar 16, 12 PM $ 24.44
+0.62%
$ 284,502 $ 757,792
Mar 16, 11 AM $ 24.29
-0.90%
$ 282,755 $ 758,589
Mar 16, 10 AM $ 24.52
-1.66%
$ 285,406 $ 758,559
Mar 16, 9 AM $ 24.95
+1.01%
$ 290,406 $ 755,534
Mar 16, 8 AM $ 24.69
-0.14%
$ 287,458 $ 756,144
Mar 16, 7 AM $ 24.73
-1.52%
$ 287,949 $ 757,560
Mar 16, 6 AM $ 25.12
+0.40%
$ 292,395 $ 757,927
Mar 16, 5 AM $ 25.02
+0.09%
$ 291,251 $ 757,576
Mar 16, 4 AM $ 25
+1.34%
$ 290,999 $ 756,469
Mar 16, 3 AM $ 24.7
-0.04%
$ 287,584 $ 755,309
Mar 16, 2 AM $ 24.7
-0.98%
$ 287,517 $ 755,162
Mar 16, 1 AM $ 24.94
+0.80%
$ 290,351 $ 754,362
Mar 16, 12 AM $ 24.75
+1.72%
$ 288,181 $ 753,875
Mar 15, 11 PM $ 24.33
-0.08%
$ 283,302 $ 727,073
Mar 15, 10 PM $ 24.36
+0.05%
$ 283,536 $ 725,826
Mar 15, 9 PM $ 24.34
-0.02%
$ 283,401 $ 729,713
Mar 15, 8 PM $ 24.35
-0.07%
$ 283,471 $ 730,800