Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 30.36
-1.73%
$ 353,424 $ 5.17 million
Jan 26, 6 PM $ 30.86
+0.21%
$ 359,320 $ 4.67 million
Jan 26, 5 PM $ 30.78
+1.34%
$ 358,250 $ 4.34 million
Jan 26, 4 PM $ 30.37
+0.19%
$ 353,520 $ 3.95 million
Jan 26, 3 PM $ 30.32
+0.04%
$ 352,958 $ 3.45 million
Jan 26, 2 PM $ 30.3
+1.68%
$ 352,441 $ 2.65 million
Jan 26, 1 PM $ 29.79
+0.39%
$ 346,820 $ 1.65 million
Jan 26, 12 PM $ 29.67
+0.36%
$ 345,360 $ 1.56 million
Jan 26, 11 AM $ 29.56
-0.10%
$ 344,121 $ 1.4 million
Jan 26, 10 AM $ 29.59
+0.21%
$ 344,481 $ 1.39 million
Jan 26, 9 AM $ 29.53
-0.25%
$ 343,719 $ 1.25 million
Jan 26, 8 AM $ 29.61
-0.04%
$ 344,757 $ 1.11 million
Jan 26, 7 AM $ 29.62
+0.07%
$ 344,831 $ 1.09 million
Jan 26, 6 AM $ 29.6
+0.18%
$ 344,598 $ 1.09 million
Jan 26, 5 AM $ 29.55
+0.40%
$ 343,996 $ 1.04 million
Jan 26, 4 AM $ 29.43
-0.10%
$ 342,619 $ 1 million
Jan 26, 3 AM $ 29.46
+0.02%
$ 342,978 $ 973,800
Jan 26, 2 AM $ 29.45
+0.17%
$ 342,851 $ 855,236
Jan 26, 1 AM $ 29.39
-0.48%
$ 342,153 $ 758,223
Jan 26, 12 AM $ 29.71
+0.03%
$ 345,931 $ 117,487
Jan 25, 11 PM $ 29.71
+0.04%
$ 345,836 $ 117,205
Jan 25, 10 PM $ 29.69
-0.02%
$ 345,646 $ 116,761
Jan 25, 9 PM $ 29.7
-0.04%
$ 345,804 $ 117,205
Jan 25, 8 PM $ 29.71
+0.02%
$ 345,878 $ 117,644
Jan 25, 7 PM $ 29.71
-0.02%
$ 345,825 $ 116,449
Jan 25, 6 PM $ 29.71
+0.00%
$ 345,889 $ 115,515
Jan 25, 5 PM $ 29.71
-0.03%
$ 345,825 $ 113,634
Jan 25, 4 PM $ 29.71
+0.05%
$ 345,931 $ 114,398
Jan 25, 3 PM $ 29.69
-0.02%
$ 345,698 $ 114,051
Jan 25, 2 PM $ 29.7
+0.02%
$ 345,762 $ 115,671
Jan 25, 1 PM $ 29.7
-0.01%
$ 345,762 $ 115,277
Jan 25, 12 PM $ 29.7
-0.04%
$ 345,646 $ 116,322
Jan 25, 11 AM $ 29.71
+0.02%
$ 345,825 $ 116,141
Jan 25, 10 AM $ 29.7
-0.04%
$ 345,709 $ 116,302
Jan 25, 9 AM $ 29.72
+0.03%
$ 345,942 $ 117,056
Jan 25, 8 AM $ 29.72
+0.00%
$ 345,942 $ 118,198
Jan 25, 7 AM $ 29.71
-0.05%
$ 345,825 $ 118,083
Jan 25, 6 AM $ 29.71
+0.04%
$ 345,836 $ 118,946
Jan 25, 5 AM $ 29.7
-0.01%
$ 345,804 $ 118,888
Jan 25, 4 AM $ 29.71
+0.04%
$ 345,836 $ 118,109
Jan 25, 3 AM $ 29.7
-0.03%
$ 345,751 $ 117,399
Jan 25, 2 AM $ 29.7
-0.05%
$ 345,762 $ 116,622
Jan 25, 1 AM $ 29.72
+0.03%
$ 345,942 $ 117,486
Jan 25, 12 AM $ 29.71
+0.02%
$ 345,825 $ 118,792
Jan 24, 11 PM $ 29.7
-0.04%
$ 345,762 $ 185,354
Jan 24, 10 PM $ 29.71
+0.03%
$ 345,892 $ 190,527
Jan 24, 9 PM $ 29.7
-0.03%
$ 345,773 $ 286,532
Jan 24, 8 PM $ 29.7
-0.04%
$ 345,762 $ 635,807
Jan 24, 7 PM $ 29.71
+0.00%
$ 345,890 $ 1.11 million
Jan 24, 6 PM $ 29.71
+0.02%
$ 345,826 $ 1.64 million