Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $34.01
+0.38%
$395,991 $1.31 million
Jun 28, 10 AM $33.89
+0.21%
$394,542 $1.3 million
Jun 28, 9 AM $33.88
+0.03%
$394,416 $1.31 million
Jun 28, 8 AM $33.87
+0.01%
$394,272 $1.31 million
Jun 28, 7 AM $33.86
+0.20%
$394,219 $1.3 million
Jun 28, 6 AM $33.79
-0.13%
$393,433 $1.31 million
Jun 28, 5 AM $33.84
+0.40%
$393,958 $1.31 million
Jun 28, 4 AM $33.71
-0.16%
$392,390 $1.3 million
Jun 28, 3 AM $33.76
+0.20%
$393,002 $1.3 million
Jun 28, 2 AM $33.69
-1.16%
$392,231 $1.3 million
Jun 28, 1 AM $34.09
+0.01%
$396,828 $1.31 million
Jun 28, 12 AM $34.08
+0.14%
$396,787 $1.31 million
Jun 27, 11 PM $34.04
-0.20%
$396,238 $1.32 million
Jun 27, 10 PM $34.11
-0.43%
$397,063 $1.32 million
Jun 27, 9 PM $34.25
+0.22%
$398,761 $1.32 million
Jun 27, 8 PM $34.18
-0.17%
$397,889 $1.32 million
Jun 27, 7 PM $34.24
-0.02%
$398,575 $1.3 million
Jun 27, 6 PM $34.24
+0.07%
$398,660 $1.3 million
Jun 27, 5 PM $34.22
-0.07%
$398,374 $1.3 million
Jun 27, 4 PM $34.24
-0.02%
$398,638 $1.31 million
Jun 27, 3 PM $34.25
+0.05%
$398,747 $1.32 million
Jun 27, 2 PM $34.23
+0.02%
$398,542 $1.33 million
Jun 27, 1 PM $34.22
+0.04%
$398,395 $1.34 million
Jun 27, 12 PM $34.21
-0.18%
$398,278 $1.35 million
Jun 27, 11 AM $34.28
+0.16%
$399,057 $1.36 million
Jun 27, 10 AM $34.24
+0.06%
$398,642 $1.37 million
Jun 27, 9 AM $34.19
-0.22%
$398,029 $1.36 million
Jun 27, 8 AM $34.22
-0.24%
$398,360 $1.37 million
Jun 27, 7 AM $34.29
+0.59%
$399,149 $1.37 million
Jun 27, 6 AM $34.09
-0.59%
$396,902 $1.37 million
Jun 27, 5 AM $34.29
+0.13%
$399,249 $1.38 million
Jun 27, 4 AM $34.25
+0.52%
$398,766 $1.39 million
Jun 27, 3 AM $34.08
+0.12%
$396,730 $1.4 million
Jun 27, 2 AM $34.04
-0.17%
$396,257 $1.4 million
Jun 27, 1 AM $34.1
+0.95%
$396,968 $1.41 million
Jun 27, 12 AM $33.78
+0.04%
$393,251 $1.41 million
Jun 26, 11 PM $33.77
-0.27%
$393,087 $1.41 million
Jun 26, 10 PM $33.85
+0.06%
$394,133 $1.42 million
Jun 26, 9 PM $33.83
+0.04%
$393,890 $1.42 million
Jun 26, 8 PM $33.82
-0.40%
$393,736 $1.42 million
Jun 26, 7 PM $33.96
+0.72%
$395,300 $1.44 million
Jun 26, 6 PM $33.71
-0.43%
$392,443 $1.45 million
Jun 26, 5 PM $33.86
-0.45%
$394,155 $1.46 million
Jun 26, 4 PM $34.02
-1.22%
$396,052 $1.46 million
Jun 26, 3 PM $34.44
+0.54%
$400,950 $1.46 million
Jun 26, 2 PM $34.27
-0.27%
$398,919 $1.46 million
Jun 26, 1 PM $34.36
+7.43%
$400,009 $1.47 million
Jun 26, 12 PM $31.98
+0.00%
$372,353 $1.48 million
Jun 26, 11 AM $32.01
-0.05%
$372,606 $1.47 million
Jun 26, 10 AM $32.02
-0.11%
$372,781 $1.47 million