Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 24.35
-0.07%
$ 283,471 $ 730,800
Mar 15, 7 PM $ 24.37
-0.02%
$ 283,653 $ 729,676
Mar 15, 6 PM $ 24.37
-0.07%
$ 283,711 $ 729,687
Mar 15, 5 PM $ 24.39
+0.26%
$ 283,886 $ 729,724
Mar 15, 4 PM $ 24.32
-0.12%
$ 283,144 $ 733,242
Mar 15, 3 PM $ 24.35
-0.09%
$ 283,437 $ 737,133
Mar 15, 2 PM $ 24.37
-0.15%
$ 283,670 $ 736,546
Mar 15, 1 PM $ 24.4
-0.22%
$ 284,101 $ 734,214
Mar 15, 12 PM $ 24.46
+0.25%
$ 284,739 $ 731,356
Mar 15, 11 AM $ 24.39
-0.08%
$ 283,984 $ 730,198
Mar 15, 10 AM $ 24.41
-0.07%
$ 284,208 $ 730,400
Mar 15, 9 AM $ 24.43
+0.27%
$ 284,397 $ 731,217
Mar 15, 8 AM $ 24.36
-0.29%
$ 283,633 $ 731,471
Mar 15, 7 AM $ 24.43
+0.07%
$ 284,413 $ 732,534
Mar 15, 6 AM $ 24.41
+0.08%
$ 284,195 $ 733,085
Mar 15, 5 AM $ 24.39
-0.13%
$ 283,964 $ 732,131
Mar 15, 4 AM $ 24.42
+0.03%
$ 284,334 $ 733,115
Mar 15, 3 AM $ 24.41
+0.01%
$ 284,210 $ 732,318
Mar 15, 2 AM $ 24.41
+0.00%
$ 284,197 $ 732,172
Mar 15, 1 AM $ 24.41
-0.01%
$ 284,197 $ 733,322
Mar 15, 12 AM $ 24.42
-0.12%
$ 284,239 $ 733,462
Mar 14, 11 PM $ 24.45
+0.16%
$ 284,622 $ 733,592
Mar 14, 10 PM $ 24.41
+0.28%
$ 284,177 $ 735,425
Mar 14, 9 PM $ 24.34
-0.16%
$ 283,341 $ 736,271
Mar 14, 8 PM $ 24.38
+0.33%
$ 283,793 $ 736,811
Mar 14, 7 PM $ 24.29
-0.33%
$ 282,807 $ 745,393
Mar 14, 6 PM $ 24.38
+0.09%
$ 283,791 $ 764,909
Mar 14, 5 PM $ 24.35
+0.63%
$ 283,495 $ 789,741
Mar 14, 4 PM $ 24.2
-1.00%
$ 281,695 $ 793,515
Mar 14, 3 PM $ 24.44
-0.04%
$ 284,529 $ 809,734
Mar 14, 2 PM $ 24.45
+0.09%
$ 284,628 $ 823,181
Mar 14, 1 PM $ 24.42
+0.00%
$ 284,346 $ 880,891
Mar 14, 12 PM $ 24.42
-0.10%
$ 284,349 $ 904,025
Mar 14, 11 AM $ 24.45
+0.17%
$ 284,642 $ 907,866
Mar 14, 10 AM $ 24.41
-0.14%
$ 284,140 $ 922,448
Mar 14, 9 AM $ 24.44
-0.03%
$ 284,566 $ 927,159
Mar 14, 8 AM $ 24.45
-0.03%
$ 284,642 $ 934,025
Mar 14, 7 AM $ 24.46
+0.15%
$ 284,717 $ 943,010
Mar 14, 6 AM $ 24.42
-0.16%
$ 284,293 $ 959,559
Mar 14, 5 AM $ 24.46
+0.06%
$ 284,747 $ 960,316
Mar 14, 4 AM $ 24.45
+0.05%
$ 284,599 $ 961,492
Mar 14, 3 AM $ 24.43
+0.00%
$ 284,460 $ 960,952
Mar 14, 2 AM $ 24.44
-0.08%
$ 284,472 $ 963,881
Mar 14, 1 AM $ 24.45
+0.03%
$ 284,673 $ 964,894
Mar 14, 12 AM $ 24.45
+0.00%
$ 284,595 $ 965,887
Mar 13, 11 PM $ 24.45
+0.12%
$ 284,623 $ 975,014
Mar 13, 10 PM $ 24.42
-0.52%
$ 284,284 $ 974,460
Mar 13, 9 PM $ 24.55
-0.16%
$ 285,759 $ 970,170
Mar 13, 8 PM $ 24.59
+0.06%
$ 286,222 $ 973,441
Mar 13, 7 PM $ 24.56
+2.29%
$ 285,870 $ 973,662