Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 29.71
+0.02%
$ 345,826 $ 1.64 million
Jan 24, 5 PM $ 29.7
+0.00%
$ 345,762 $ 2.09 million
Jan 24, 4 PM $ 29.7
-0.04%
$ 345,762 $ 2.64 million
Jan 24, 3 PM $ 29.71
+0.03%
$ 345,890 $ 3.23 million
Jan 24, 2 PM $ 29.71
+0.04%
$ 345,931 $ 3.96 million
Jan 24, 1 PM $ 29.69
-0.09%
$ 345,646 $ 4.72 million
Jan 24, 12 PM $ 29.71
+0.02%
$ 345,836 $ 4.77 million
Jan 24, 11 AM $ 29.7
+0.00%
$ 345,815 $ 4.88 million
Jan 24, 10 AM $ 29.7
+0.00%
$ 345,815 $ 5.07 million
Jan 24, 9 AM $ 29.71
+0.00%
$ 345,825 $ 5.17 million
Jan 24, 8 AM $ 29.71
+0.02%
$ 345,878 $ 5.42 million
Jan 24, 7 AM $ 29.7
+0.02%
$ 345,762 $ 5.44 million
Jan 24, 6 AM $ 29.69
-0.06%
$ 345,646 $ 5.46 million
Jan 24, 5 AM $ 29.71
+0.00%
$ 345,889 $ 5.52 million
Jan 24, 4 AM $ 29.72
+0.03%
$ 345,995 $ 5.55 million
Jan 24, 3 AM $ 29.71
+0.02%
$ 345,889 $ 5.61 million
Jan 24, 2 AM $ 29.71
+0.00%
$ 345,878 $ 5.63 million
Jan 24, 1 AM $ 29.72
+0.02%
$ 345,995 $ 5.78 million
Jan 24, 12 AM $ 29.71
+0.32%
$ 345,933 $ 5.93 million
Jan 23, 11 PM $ 29.62
-0.07%
$ 344,776 $ 6.08 million
Jan 23, 10 PM $ 29.62
+0.00%
$ 344,845 $ 6.22 million
Jan 23, 9 PM $ 29.62
+0.11%
$ 344,776 $ 6.15 million
Jan 23, 8 PM $ 29.6
-0.33%
$ 344,557 $ 5.95 million
Jan 23, 7 PM $ 29.69
-0.91%
$ 345,646 $ 6.22 million
Jan 23, 6 PM $ 29.97
-1.47%
$ 348,836 $ 6.26 million
Jan 23, 5 PM $ 30.43
-1.67%
$ 354,267 $ 6.1 million
Jan 23, 4 PM $ 30.95
+0.24%
$ 360,288 $ 5.86 million
Jan 23, 3 PM $ 30.85
+2.27%
$ 359,150 $ 5.55 million
Jan 23, 2 PM $ 30.16
-0.69%
$ 351,069 $ 5.71 million
Jan 23, 1 PM $ 30.39
-0.56%
$ 353,795 $ 6.02 million
Jan 23, 12 PM $ 30.56
+0.13%
$ 355,774 $ 6.11 million
Jan 23, 11 AM $ 30.51
+0.18%
$ 355,137 $ 6.19 million
Jan 23, 10 AM $ 30.46
+0.01%
$ 354,610 $ 6.04 million
Jan 23, 9 AM $ 30.46
-0.64%
$ 354,562 $ 6.01 million
Jan 23, 8 AM $ 30.61
-0.20%
$ 356,363 $ 6.03 million
Jan 23, 7 AM $ 30.68
-0.03%
$ 357,116 $ 6.11 million
Jan 23, 6 AM $ 30.69
-0.16%
$ 357,233 $ 6.1 million
Jan 23, 5 AM $ 30.73
+0.07%
$ 357,760 $ 6.1 million
Jan 23, 4 AM $ 30.71
+0.09%
$ 357,520 $ 6.13 million
Jan 23, 3 AM $ 30.7
+0.18%
$ 357,356 $ 6.09 million
Jan 23, 2 AM $ 30.64
+0.57%
$ 356,698 $ 6.09 million
Jan 23, 1 AM $ 30.47
+0.25%
$ 354,779 $ 5.97 million
Jan 23, 12 AM $ 30.43
+0.13%
$ 354,219 $ 6.27 million
Jan 22, 11 PM $ 30.4
-0.29%
$ 354,186 $ 6.1 million
Jan 22, 10 PM $ 30.48
+0.00%
$ 354,896 $ 6.13 million
Jan 22, 9 PM $ 30.48
-0.29%
$ 354,726 $ 6.24 million
Jan 22, 8 PM $ 30.53
-0.27%
$ 355,456 $ 6.59 million
Jan 22, 7 PM $ 30.61
+2.55%
$ 356,410 $ 6.81 million
Jan 22, 6 PM $ 29.84
+0.96%
$ 347,455 $ 7.4 million
Jan 22, 5 PM $ 29.54
+0.89%
$ 343,952 $ 7.79 million