Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $32.02
-0.11%
$372,781 $1.47 million
Jun 26, 9 AM $32.09
-0.48%
$373,592 $1.46 million
Jun 26, 8 AM $32.24
+0.38%
$375,361 $1.46 million
Jun 26, 7 AM $32.09
-0.08%
$373,640 $1.45 million
Jun 26, 6 AM $32.08
+1.36%
$373,456 $1.45 million
Jun 26, 5 AM $31.65
-0.29%
$368,450 $1.44 million
Jun 26, 4 AM $31.93
+0.61%
$371,685 $1.44 million
Jun 26, 3 AM $31.72
-0.62%
$369,288 $1.43 million
Jun 26, 2 AM $31.92
-1.20%
$371,592 $1.43 million
Jun 26, 1 AM $32.33
-0.79%
$376,353 $1.42 million
Jun 26, 12 AM $32.57
+0.03%
$379,133 $1.42 million
Jun 25, 11 PM $32.58
+0.03%
$379,265 $1.42 million
Jun 25, 10 PM $32.56
-0.04%
$379,001 $1.43 million
Jun 25, 9 PM $32.53
-0.14%
$378,759 $1.44 million
Jun 25, 8 PM $32.61
-0.04%
$379,624 $1.45 million
Jun 25, 7 PM $32.47
+6.25%
$377,973 $1.44 million
Jun 25, 6 PM $30.49
-0.61%
$354,987 $1.42 million
Jun 25, 5 PM $30.68
-0.27%
$357,212 $1.42 million
Jun 25, 4 PM $30.77
-1.10%
$358,192 $1.41 million
Jun 25, 3 PM $31.11
-0.53%
$362,183 $1.4 million
Jun 25, 2 PM $31.28
+1.81%
$364,110 $1.41 million
Jun 25, 1 PM $30.72
-6.79%
$357,604 $1.41 million
Jun 25, 12 PM $32.96
+0.17%
$383,695 $1.38 million
Jun 25, 11 AM $32.89
-0.59%
$382,852 $1.39 million
Jun 25, 10 AM $33.09
-0.03%
$385,215 $1.38 million
Jun 25, 9 AM $33.11
+0.12%
$385,502 $1.39 million
Jun 25, 8 AM $33.06
+0.32%
$384,892 $1.41 million
Jun 25, 7 AM $32.98
+0.00%
$383,975 $1.41 million
Jun 25, 6 AM $32.95
-0.06%
$383,656 $1.41 million
Jun 25, 5 AM $32.97
+0.06%
$383,793 $1.41 million
Jun 25, 4 AM $32.96
-0.12%
$383,664 $1.41 million
Jun 25, 3 AM $32.99
+0.02%
$384,021 $1.42 million
Jun 25, 2 AM $32.97
+0.02%
$383,876 $1.43 million
Jun 25, 1 AM $32.97
-0.18%
$383,809 $1.44 million
Jun 25, 12 AM $33.04
+0.17%
$384,648 $1.44 million
Jun 24, 11 PM $32.95
+0.42%
$383,611 $1.43 million
Jun 24, 10 PM $32.79
-0.12%
$381,767 $1.43 million
Jun 24, 9 PM $32.82
-0.28%
$382,082 $1.44 million
Jun 24, 8 PM $32.9
+1.00%
$383,044 $1.44 million
Jun 24, 7 PM $32.57
+0.24%
$379,219 $1.43 million
Jun 24, 6 PM $32.5
-0.68%
$378,310 $1.43 million
Jun 24, 5 PM $32.72
-1.13%
$380,909 $1.43 million
Jun 24, 4 PM $33.16
-0.66%
$386,089 $1.42 million
Jun 24, 3 PM $33.39
+1.61%
$388,742 $1.43 million
Jun 24, 2 PM $32.77
+0.04%
$381,513 $1.42 million
Jun 24, 1 PM $32.76
-1.01%
$381,377 $1.41 million
Jun 24, 12 PM $33.04
-0.64%
$384,674 $1.42 million
Jun 24, 11 AM $33.26
-0.12%
$387,155 $1.41 million
Jun 24, 10 AM $33.25
+0.07%
$387,037 $1.41 million
Jun 24, 9 AM $33.27
+0.06%
$387,301 $1.41 million