Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 29.84
+0.96%
$ 347,455 $ 7.4 million
Jan 22, 5 PM $ 29.54
+0.89%
$ 343,952 $ 7.79 million
Jan 22, 4 PM $ 29.3
-0.56%
$ 340,703 $ 8.21 million
Jan 22, 3 PM $ 29.45
+0.58%
$ 342,852 $ 8.68 million
Jan 22, 2 PM $ 29.28
-0.21%
$ 340,566 $ 8.89 million
Jan 22, 1 PM $ 29.33
-0.09%
$ 341,401 $ 9.4 million
Jan 22, 12 PM $ 29.35
+0.28%
$ 341,707 $ 9.34 million
Jan 22, 11 AM $ 29.28
-0.23%
$ 340,916 $ 9.21 million
Jan 22, 10 AM $ 29.35
+0.24%
$ 341,687 $ 9.19 million
Jan 22, 9 AM $ 29.28
-0.20%
$ 340,872 $ 9.14 million
Jan 22, 8 AM $ 29.34
+0.74%
$ 341,571 $ 8.91 million
Jan 22, 7 AM $ 29.12
-0.03%
$ 338,966 $ 8.81 million
Jan 22, 6 AM $ 29.12
-0.03%
$ 338,966 $ 8.82 million
Jan 22, 5 AM $ 29.13
-0.24%
$ 339,073 $ 8.75 million
Jan 22, 4 AM $ 29.2
-0.02%
$ 339,985 $ 8.71 million
Jan 22, 3 AM $ 29.2
+0.10%
$ 339,995 $ 8.7 million
Jan 22, 2 AM $ 29.17
-0.10%
$ 339,592 $ 8.68 million
Jan 22, 1 AM $ 29.2
+0.38%
$ 339,932 $ 8.64 million
Jan 22, 12 AM $ 29.09
+0.13%
$ 338,599 $ 8.32 million
Jan 21, 11 PM $ 29.06
+0.22%
$ 338,366 $ 8.32 million
Jan 21, 10 PM $ 29
+0.28%
$ 337,613 $ 8.17 million
Jan 21, 9 PM $ 28.92
+0.09%
$ 336,681 $ 8.16 million
Jan 21, 8 PM $ 28.85
-1.44%
$ 335,856 $ 8.14 million
Jan 21, 7 PM $ 29.27
+3.01%
$ 340,749 $ 7.68 million
Jan 21, 6 PM $ 28.42
+0.57%
$ 330,918 $ 7.07 million
Jan 21, 5 PM $ 28.26
-0.14%
$ 329,048 $ 6.91 million
Jan 21, 4 PM $ 28.31
-3.49%
$ 329,698 $ 6.65 million
Jan 21, 3 PM $ 29.3
+0.19%
$ 341,101 $ 6.5 million
Jan 21, 2 PM $ 29.34
-3.95%
$ 341,623 $ 6.45 million
Jan 21, 1 PM $ 30.56
+0.31%
$ 356,007 $ 5.93 million
Jan 21, 12 PM $ 30.46
-0.20%
$ 354,610 $ 6.12 million
Jan 21, 11 AM $ 30.55
-0.11%
$ 355,657 $ 6.56 million
Jan 21, 10 AM $ 30.58
+0.00%
$ 356,007 $ 6.61 million
Jan 21, 9 AM $ 30.58
-0.14%
$ 356,009 $ 6.83 million
Jan 21, 8 AM $ 30.61
-0.08%
$ 356,300 $ 7.8 million
Jan 21, 7 AM $ 30.63
-0.12%
$ 356,589 $ 7.95 million
Jan 21, 6 AM $ 30.67
+0.09%
$ 357,115 $ 8.01 million
Jan 21, 5 AM $ 30.63
+0.16%
$ 356,634 $ 8.08 million
Jan 21, 4 AM $ 30.59
-0.02%
$ 356,127 $ 8.12 million
Jan 21, 3 AM $ 30.6
+0.00%
$ 356,296 $ 8.18 million
Jan 21, 2 AM $ 30.6
+0.02%
$ 356,184 $ 8.22 million
Jan 21, 1 AM $ 30.59
+0.36%
$ 356,128 $ 8.29 million
Jan 21, 12 AM $ 30.54
+0.01%
$ 355,584 $ 9.28 million
Jan 20, 11 PM $ 30.54
+0.04%
$ 355,532 $ 9.25 million
Jan 20, 10 PM $ 30.53
-0.36%
$ 355,211 $ 9.21 million
Jan 20, 9 PM $ 30.61
-0.03%
$ 356,399 $ 9.09 million
Jan 20, 8 PM $ 30.54
-0.71%
$ 355,551 $ 8.62 million
Jan 20, 7 PM $ 30.78
-0.18%
$ 358,369 $ 8.15 million
Jan 20, 6 PM $ 30.83
+0.03%
$ 358,955 $ 7.57 million
Jan 20, 5 PM $ 30.85
+0.22%
$ 359,161 $ 7.05 million