Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 30.85
+0.22%
$ 359,161 $ 7.05 million
Jan 20, 4 PM $ 30.8
+0.79%
$ 358,525 $ 6.57 million
Jan 20, 3 PM $ 30.55
+0.36%
$ 355,711 $ 5.97 million
Jan 20, 2 PM $ 30.44
+0.06%
$ 354,327 $ 4.96 million
Jan 20, 1 PM $ 30.42
-0.27%
$ 354,184 $ 3.85 million
Jan 20, 12 PM $ 30.5
+0.17%
$ 355,131 $ 3.6 million
Jan 20, 11 AM $ 30.46
+0.06%
$ 354,553 $ 3.08 million
Jan 20, 10 AM $ 30.44
+0.39%
$ 354,342 $ 3.02 million
Jan 20, 9 AM $ 30.32
-0.73%
$ 353,023 $ 2.78 million
Jan 20, 8 AM $ 30.54
-0.21%
$ 355,497 $ 1.8 million
Jan 20, 7 AM $ 30.6
+0.01%
$ 356,292 $ 1.63 million
Jan 20, 6 AM $ 30.6
-0.70%
$ 356,240 $ 1.55 million
Jan 20, 5 AM $ 30.83
+0.11%
$ 358,864 $ 1.48 million
Jan 20, 4 AM $ 30.79
-0.19%
$ 358,462 $ 1.43 million
Jan 20, 3 AM $ 30.85
-0.08%
$ 359,107 $ 1.36 million
Jan 20, 2 AM $ 30.87
-0.06%
$ 359,383 $ 1.32 million
Jan 20, 1 AM $ 30.89
-1.00%
$ 359,563 $ 1.25 million
Jan 20, 12 AM $ 31.54
-0.01%
$ 367,130 $ 129,781
Jan 19, 11 PM $ 31.54
+0.05%
$ 367,130 $ 202,018
Jan 19, 10 PM $ 31.52
-0.03%
$ 367,003 $ 203,591
Jan 19, 9 PM $ 31.53
-0.02%
$ 367,066 $ 204,436
Jan 19, 8 PM $ 31.54
-0.03%
$ 367,130 $ 204,458
Jan 19, 7 PM $ 31.53
-0.01%
$ 367,077 $ 202,377
Jan 19, 6 PM $ 31.52
-0.02%
$ 367,003 $ 202,059
Jan 19, 5 PM $ 31.54
+0.06%
$ 367,077 $ 202,085
Jan 19, 4 PM $ 31.53
-0.03%
$ 367,066 $ 202,024
Jan 19, 3 PM $ 31.53
+0.00%
$ 367,066 $ 203,777
Jan 19, 2 PM $ 31.54
+0.04%
$ 367,236 $ 202,523
Jan 19, 1 PM $ 31.54
+0.03%
$ 367,183 $ 202,432
Jan 19, 12 PM $ 31.53
+0.00%
$ 367,003 $ 200,626
Jan 19, 11 AM $ 31.53
-0.03%
$ 367,056 $ 199,936
Jan 19, 10 AM $ 31.54
+0.03%
$ 367,119 $ 199,914
Jan 19, 9 AM $ 31.53
-0.02%
$ 367,056 $ 198,220
Jan 19, 8 AM $ 31.53
+0.00%
$ 367,014 $ 197,316
Jan 19, 7 AM $ 31.52
-0.02%
$ 367,003 $ 195,970
Jan 19, 6 AM $ 31.53
+0.05%
$ 367,119 $ 196,638
Jan 19, 5 AM $ 31.52
-0.05%
$ 367,003 $ 196,292
Jan 19, 4 AM $ 31.55
+0.02%
$ 367,299 $ 195,698
Jan 19, 3 AM $ 31.54
+0.03%
$ 367,183 $ 195,134
Jan 19, 2 AM $ 31.53
-0.03%
$ 367,119 $ 194,638
Jan 19, 1 AM $ 31.54
+0.03%
$ 367,140 $ 193,105
Jan 19, 12 AM $ 31.53
-0.03%
$ 367,183 $ 192,788
Jan 18, 11 PM $ 31.53
-0.03%
$ 367,066 $ 122,623
Jan 18, 10 PM $ 31.55
+0.02%
$ 367,246 $ 122,001
Jan 18, 9 PM $ 31.54
+0.06%
$ 367,236 $ 122,933
Jan 18, 8 PM $ 31.53
+0.01%
$ 367,109 $ 122,870
Jan 18, 7 PM $ 31.54
+0.03%
$ 367,066 $ 123,947
Jan 18, 6 PM $ 31.53
+0.00%
$ 367,172 $ 124,809
Jan 18, 5 PM $ 31.54
+0.03%
$ 367,183 $ 124,337
Jan 18, 4 PM $ 31.54
+0.01%
$ 367,183 $ 124,111