Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 23.64
-0.56%
$ 275,177 $ 968,595
Mar 13, 4 PM $ 23.77
-0.47%
$ 276,706 $ 966,211
Mar 13, 3 PM $ 23.91
+0.40%
$ 278,298 $ 963,587
Mar 13, 2 PM $ 23.83
-0.81%
$ 277,441 $ 973,071
Mar 13, 1 PM $ 24.03
-1.78%
$ 279,718 $ 930,362
Mar 13, 12 PM $ 24.47
-0.03%
$ 284,849 $ 989,286
Mar 13, 11 AM $ 24.47
+1.71%
$ 284,920 $ 985,777
Mar 13, 10 AM $ 24.06
+0.75%
$ 280,147 $ 978,312
Mar 13, 9 AM $ 23.88
+0.60%
$ 278,054 $ 982,608
Mar 13, 8 AM $ 23.74
+0.61%
$ 276,403 $ 986,266
Mar 13, 7 AM $ 23.59
-1.87%
$ 274,585 $ 987,228
Mar 13, 6 AM $ 24.04
-0.03%
$ 279,914 $ 987,483
Mar 13, 5 AM $ 24.05
-0.44%
$ 279,989 $ 1.01 million
Mar 13, 4 AM $ 24.16
-0.05%
$ 281,219 $ 1.01 million
Mar 13, 3 AM $ 24.18
+0.01%
$ 281,454 $ 1.01 million
Mar 13, 2 AM $ 24.17
+0.03%
$ 281,430 $ 1.02 million
Mar 13, 1 AM $ 24.16
+0.03%
$ 281,266 $ 1.01 million
Mar 13, 12 AM $ 24.16
+1.30%
$ 281,223 $ 1.01 million
Mar 12, 11 PM $ 23.85
+0.02%
$ 277,610 $ 1.01 million
Mar 12, 10 PM $ 23.84
-0.08%
$ 277,562 $ 1.01 million
Mar 12, 9 PM $ 23.86
-0.83%
$ 277,821 $ 1.02 million
Mar 12, 8 PM $ 24.07
+1.02%
$ 280,197 $ 1.02 million
Mar 12, 7 PM $ 23.82
-2.31%
$ 277,334 $ 1.02 million
Mar 12, 6 PM $ 24.39
-2.13%
$ 283,964 $ 1.01 million
Mar 12, 5 PM $ 24.92
-0.60%
$ 290,133 $ 1.01 million
Mar 12, 4 PM $ 25.07
-0.56%
$ 291,855 $ 1.02 million
Mar 12, 3 PM $ 25.22
+1.06%
$ 293,558 $ 1.03 million
Mar 12, 2 PM $ 24.95
-1.95%
$ 290,464 $ 1.04 million
Mar 12, 1 PM $ 25.45
-6.42%
$ 296,309 $ 1.09 million
Mar 12, 12 PM $ 27.2
-0.17%
$ 316,620 $ 1.08 million
Mar 12, 11 AM $ 27.25
-0.50%
$ 317,263 $ 1.07 million
Mar 12, 10 AM $ 27.41
-1.24%
$ 319,051 $ 1.06 million
Mar 12, 9 AM $ 27.76
+1.13%
$ 323,158 $ 1.06 million
Mar 12, 8 AM $ 27.45
+0.60%
$ 319,550 $ 1.05 million
Mar 12, 7 AM $ 27.29
-1.98%
$ 317,705 $ 1.03 million
Mar 12, 6 AM $ 27.85
+3.84%
$ 324,194 $ 1.02 million
Mar 12, 5 AM $ 26.81
+0.62%
$ 312,163 $ 990,699
Mar 12, 4 AM $ 26.65
+0.04%
$ 310,229 $ 990,966
Mar 12, 3 AM $ 26.64
+0.28%
$ 310,113 $ 990,274
Mar 12, 2 AM $ 26.56
-0.09%
$ 309,207 $ 986,752
Mar 12, 1 AM $ 26.59
+0.80%
$ 309,582 $ 987,154
Mar 12, 12 AM $ 26.38
+0.90%
$ 307,132 $ 988,429
Mar 11, 11 PM $ 26.17
-0.56%
$ 304,666 $ 989,508
Mar 11, 10 PM $ 26.32
-0.26%
$ 306,438 $ 987,188
Mar 11, 9 PM $ 26.4
-0.52%
$ 307,313 $ 981,250
Mar 11, 8 PM $ 26.54
+2.04%
$ 308,947 $ 979,565
Mar 11, 7 PM $ 26.01
-2.01%
$ 302,756 $ 975,527
Mar 11, 6 PM $ 26.53
-1.46%
$ 308,913 $ 979,002
Mar 11, 5 PM $ 26.93
+0.26%
$ 313,470 $ 974,316
Mar 11, 4 PM $ 26.86
+0.56%
$ 312,686 $ 968,183