Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 26.86
+0.56%
$ 312,686 $ 968,183
Mar 11, 3 PM $ 26.73
-0.41%
$ 311,232 $ 950,438
Mar 11, 2 PM $ 26.82
+7.92%
$ 312,288 $ 924,469
Mar 11, 1 PM $ 24.86
+7.26%
$ 289,379 $ 910,042
Mar 11, 12 PM $ 23.18
+0.11%
$ 269,853 $ 911,110
Mar 11, 11 AM $ 23.14
-0.01%
$ 269,400 $ 914,542
Mar 11, 10 AM $ 23.14
-0.15%
$ 269,431 $ 915,810
Mar 11, 9 AM $ 23.18
+0.02%
$ 269,823 $ 934,731
Mar 11, 8 AM $ 23.17
+0.04%
$ 269,774 $ 938,191
Mar 11, 7 AM $ 23.16
-0.44%
$ 269,657 $ 944,530
Mar 11, 6 AM $ 23.26
-0.08%
$ 270,821 $ 943,067
Mar 11, 5 AM $ 23.28
-0.02%
$ 270,979 $ 944,812
Mar 11, 4 AM $ 23.28
+0.04%
$ 271,012 $ 943,574
Mar 11, 3 AM $ 23.27
+0.20%
$ 270,873 $ 944,156
Mar 11, 2 AM $ 23.22
-0.07%
$ 270,304 $ 941,134
Mar 11, 1 AM $ 23.23
+0.06%
$ 270,472 $ 942,057
Mar 11, 12 AM $ 23.21
-0.09%
$ 270,258 $ 941,039
Mar 10, 11 PM $ 23.28
+0.02%
$ 271,053 $ 948,048
Mar 10, 10 PM $ 23.28
-0.22%
$ 271,013 $ 950,414
Mar 10, 9 PM $ 23.32
-0.05%
$ 271,530 $ 952,334
Mar 10, 8 PM $ 23.33
-0.79%
$ 271,633 $ 962,487
Mar 10, 7 PM $ 23.52
+3.42%
$ 273,786 $ 965,914
Mar 10, 6 PM $ 22.74
-0.33%
$ 264,731 $ 987,912
Mar 10, 5 PM $ 22.82
-0.51%
$ 265,639 $ 983,714
Mar 10, 4 PM $ 22.93
-0.23%
$ 266,993 $ 1 million
Mar 10, 3 PM $ 22.99
+0.56%
$ 267,637 $ 1.05 million
Mar 10, 2 PM $ 22.86
-7.94%
$ 266,136 $ 1.09 million
Mar 10, 1 PM $ 24.78
+5.88%
$ 288,448 $ 1.13 million
Mar 10, 12 PM $ 23.4
+0.82%
$ 272,418 $ 1.19 million
Mar 10, 11 AM $ 23.21
-0.36%
$ 270,207 $ 1.25 million
Mar 10, 10 AM $ 23.29
+3.52%
$ 271,192 $ 1.32 million
Mar 10, 9 AM $ 22.51
-0.31%
$ 262,067 $ 1.33 million
Mar 10, 8 AM $ 22.61
+1.85%
$ 263,258 $ 1.4 million
Mar 10, 7 AM $ 22.19
-0.01%
$ 258,362 $ 1.48 million
Mar 10, 6 AM $ 22.2
+0.15%
$ 258,453 $ 1.48 million
Mar 10, 5 AM $ 22.16
-0.12%
$ 257,974 $ 1.48 million
Mar 10, 4 AM $ 22.18
-0.01%
$ 258,225 $ 1.49 million
Mar 10, 3 AM $ 22.18
+0.12%
$ 258,184 $ 1.49 million
Mar 10, 2 AM $ 22.15
-0.04%
$ 257,880 $ 1.49 million
Mar 10, 1 AM $ 22.16
-0.19%
$ 257,983 $ 1.49 million
Mar 10, 12 AM $ 22.19
+0.40%
$ 258,342 $ 1.49 million
Mar 9, 11 PM $ 22.15
-0.40%
$ 257,909 $ 1.47 million
Mar 9, 10 PM $ 22.24
-0.54%
$ 258,945 $ 1.47 million
Mar 9, 9 PM $ 22.36
-0.52%
$ 260,353 $ 1.47 million
Mar 9, 8 PM $ 22.46
+1.01%
$ 261,524 $ 1.46 million
Mar 9, 7 PM $ 22.23
+0.31%
$ 258,748 $ 1.45 million
Mar 9, 6 PM $ 22.16
-0.05%
$ 257,948 $ 1.42 million
Mar 9, 5 PM $ 22.17
+1.44%
$ 258,084 $ 1.41 million
Mar 9, 4 PM $ 21.85
+1.31%
$ 254,361 $ 1.38 million
Mar 9, 3 PM $ 21.57
-0.99%
$ 251,106 $ 1.33 million