Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 31.54
+0.01%
$ 367,183 $ 124,111
Jan 18, 3 PM $ 31.54
+0.01%
$ 367,236 $ 123,174
Jan 18, 2 PM $ 31.54
+0.05%
$ 367,183 $ 124,160
Jan 18, 1 PM $ 31.53
+0.03%
$ 367,172 $ 123,077
Jan 18, 12 PM $ 31.53
-0.04%
$ 367,109 $ 122,194
Jan 18, 11 AM $ 31.55
+0.06%
$ 367,193 $ 122,423
Jan 18, 10 AM $ 31.54
+0.03%
$ 367,183 $ 121,270
Jan 18, 9 AM $ 31.53
-0.02%
$ 367,066 $ 121,333
Jan 18, 8 AM $ 31.55
+0.06%
$ 367,246 $ 121,297
Jan 18, 7 AM $ 31.54
-0.02%
$ 367,066 $ 122,270
Jan 18, 6 AM $ 31.54
+0.03%
$ 367,130 $ 121,921
Jan 18, 5 AM $ 31.52
-0.05%
$ 367,003 $ 121,837
Jan 18, 4 AM $ 31.54
+0.00%
$ 367,193 $ 121,758
Jan 18, 3 AM $ 31.54
+0.00%
$ 367,194 $ 122,601
Jan 18, 2 AM $ 31.54
+0.02%
$ 367,193 $ 123,028
Jan 18, 1 AM $ 31.54
+0.00%
$ 367,172 $ 123,378
Jan 18, 12 AM $ 31.54
-0.01%
$ 367,134 $ 136,800
Jan 17, 11 PM $ 31.54
+0.01%
$ 367,119 $ 271,495
Jan 17, 10 PM $ 31.53
+0.00%
$ 367,014 $ 281,037
Jan 17, 9 PM $ 31.53
-0.04%
$ 367,118 $ 421,308
Jan 17, 8 PM $ 31.55
-0.01%
$ 367,248 $ 552,593
Jan 17, 7 PM $ 31.55
+0.05%
$ 367,247 $ 1.01 million
Jan 17, 6 PM $ 31.52
-0.01%
$ 367,109 $ 1.35 million
Jan 17, 5 PM $ 31.52
-0.05%
$ 367,056 $ 1.74 million
Jan 17, 4 PM $ 31.54
+0.00%
$ 367,183 $ 2.34 million
Jan 17, 3 PM $ 31.55
+0.02%
$ 367,247 $ 2.87 million
Jan 17, 2 PM $ 31.54
+0.05%
$ 367,183 $ 4.15 million
Jan 17, 1 PM $ 31.54
+0.04%
$ 367,172 $ 5.17 million
Jan 17, 12 PM $ 31.53
-0.01%
$ 367,014 $ 5.33 million
Jan 17, 11 AM $ 31.53
+0.00%
$ 367,119 $ 5.33 million
Jan 17, 10 AM $ 31.54
-0.02%
$ 367,066 $ 5.35 million
Jan 17, 9 AM $ 31.54
-0.01%
$ 367,194 $ 5.36 million
Jan 17, 8 AM $ 31.54
-0.03%
$ 367,193 $ 5.42 million
Jan 17, 7 AM $ 31.55
+0.08%
$ 367,299 $ 5.43 million
Jan 17, 6 AM $ 31.53
-0.03%
$ 367,014 $ 5.44 million
Jan 17, 5 AM $ 31.53
-0.03%
$ 367,066 $ 5.47 million
Jan 17, 4 AM $ 31.54
-0.01%
$ 367,130 $ 5.6 million
Jan 17, 3 AM $ 31.54
+0.06%
$ 367,172 $ 5.64 million
Jan 17, 2 AM $ 31.52
+0.00%
$ 366,950 $ 5.66 million
Jan 17, 1 AM $ 31.53
+0.07%
$ 367,056 $ 5.67 million
Jan 17, 12 AM $ 31.51
+0.10%
$ 366,749 $ 5.8 million
Jan 16, 11 PM $ 31.48
+0.12%
$ 366,474 $ 5.68 million
Jan 16, 10 PM $ 31.44
+0.07%
$ 366,019 $ 5.74 million
Jan 16, 9 PM $ 31.42
+0.09%
$ 365,765 $ 5.67 million
Jan 16, 8 PM $ 31.36
+0.23%
$ 364,950 $ 6.31 million
Jan 16, 7 PM $ 31.31
-0.46%
$ 364,495 $ 6.49 million
Jan 16, 6 PM $ 31.45
+0.16%
$ 366,135 $ 6.77 million
Jan 16, 5 PM $ 31.41
-0.42%
$ 365,543 $ 6.96 million
Jan 16, 4 PM $ 31.51
+0.52%
$ 366,823 $ 6.95 million
Jan 16, 3 PM $ 31.33
-0.01%
$ 364,505 $ 7.14 million