Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 PM | $ 21.85 | +1.31% | ||
| Mar 9, 3 PM | $ 21.57 | -0.99% | ||
| Mar 9, 2 PM | $ 21.67 | -0.28% | ||
| Mar 9, 1 PM | $ 21.76 | -7.08% | ||
| Mar 9, 12 PM | $ 23.45 | +5.51% | ||
| Mar 9, 11 AM | $ 22.19 | -7.25% | ||
| Mar 9, 10 AM | $ 24 | -0.70% | ||
| Mar 9, 9 AM | $ 24.17 | +3.29% | ||
| Mar 9, 8 AM | $ 23.4 | +5.31% | ||
| Mar 9, 7 AM | $ 22.13 | -0.08% | ||
| Mar 9, 6 AM | $ 22.15 | +1.30% | ||
| Mar 9, 5 AM | $ 21.87 | -0.47% | ||
| Mar 9, 4 AM | $ 21.97 | +0.35% | ||
| Mar 9, 3 AM | $ 21.89 | +0.01% | ||
| Mar 9, 2 AM | $ 21.89 | +0.19% | ||
| Mar 9, 1 AM | $ 21.85 | +0.44% | ||
| Mar 9, 12 AM | $ 21.75 | -0.05% | ||
| Mar 8, 11 PM | $ 21.76 | +0.08% | ||
| Mar 8, 10 PM | $ 21.74 | -0.28% | ||
| Mar 8, 9 PM | $ 21.81 | +0.08% | ||
| Mar 8, 8 PM | $ 21.79 | -0.11% | ||
| Mar 8, 7 PM | $ 21.82 | +0.05% | ||
| Mar 8, 6 PM | $ 21.81 | +0.09% | ||
| Mar 8, 5 PM | $ 21.79 | +0.18% | ||
| Mar 8, 4 PM | $ 21.75 | -0.21% | ||
| Mar 8, 3 PM | $ 21.8 | +0.10% | ||
| Mar 8, 2 PM | $ 21.78 | -0.03% | ||
| Mar 8, 1 PM | $ 21.78 | +0.01% | ||
| Mar 8, 12 PM | $ 21.78 | +0.09% | ||
| Mar 8, 11 AM | $ 21.76 | -0.17% | ||
| Mar 8, 10 AM | $ 21.8 | -0.05% | ||
| Mar 8, 9 AM | $ 21.8 | +0.17% | ||
| Mar 8, 8 AM | $ 21.77 | -0.06% | ||
| Mar 8, 7 AM | $ 21.78 | +0.00% | ||
| Mar 8, 6 AM | $ 21.78 | +0.11% | ||
| Mar 8, 5 AM | $ 21.75 | -0.25% | ||
| Mar 8, 4 AM | $ 21.81 | +0.01% | ||
| Mar 8, 3 AM | $ 21.81 | +0.11% | ||
| Mar 8, 2 AM | $ 21.78 | +0.08% | ||
| Mar 8, 1 AM | $ 21.76 | +0.01% | ||
| Mar 8, 12 AM | $ 21.76 | -0.16% | ||
| Mar 7, 11 PM | $ 21.79 | -0.10% | ||
| Mar 7, 10 PM | $ 21.82 | +0.17% | ||
| Mar 7, 9 PM | $ 21.78 | -0.03% | ||
| Mar 7, 8 PM | $ 21.79 | -0.07% | ||
| Mar 7, 7 PM | $ 21.8 | -0.03% | ||
| Mar 7, 6 PM | $ 21.81 | +0.03% | ||
| Mar 7, 5 PM | $ 21.8 | +0.01% | ||
| Mar 7, 4 PM | $ 21.79 | +0.03% | ||
| Mar 7, 3 PM | $ 21.79 | +0.21% | ||