Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 31.33
-0.01%
$ 364,505 $ 7.14 million
Jan 16, 2 PM $ 31.34
+0.15%
$ 364,822 $ 7.35 million
Jan 16, 1 PM $ 31.29
-0.25%
$ 364,336 $ 7.58 million
Jan 16, 12 PM $ 31.37
-0.08%
$ 365,151 $ 7.62 million
Jan 16, 11 AM $ 31.39
-0.16%
$ 365,384 $ 7.88 million
Jan 16, 10 AM $ 31.44
-0.07%
$ 366,019 $ 7.86 million
Jan 16, 9 AM $ 31.46
+0.20%
$ 366,273 $ 7.96 million
Jan 16, 8 AM $ 31.43
+0.14%
$ 365,902 $ 8.07 million
Jan 16, 7 AM $ 31.38
-0.14%
$ 365,267 $ 8.13 million
Jan 16, 6 AM $ 31.42
-0.10%
$ 365,775 $ 8.13 million
Jan 16, 5 AM $ 31.45
+0.30%
$ 366,146 $ 8.15 million
Jan 16, 4 AM $ 31.36
+0.23%
$ 365,108 $ 8.12 million
Jan 16, 3 AM $ 31.29
+0.17%
$ 364,315 $ 8.09 million
Jan 16, 2 AM $ 31.24
+0.05%
$ 363,637 $ 8.1 million
Jan 16, 1 AM $ 31.22
-0.19%
$ 363,405 $ 8.17 million
Jan 16, 12 AM $ 31.28
+0.07%
$ 364,102 $ 8.18 million
Jan 15, 11 PM $ 31.25
+0.08%
$ 363,798 $ 8.17 million
Jan 15, 10 PM $ 31.23
-0.04%
$ 363,565 $ 8.12 million
Jan 15, 9 PM $ 31.24
-0.06%
$ 363,644 $ 8.11 million
Jan 15, 8 PM $ 31.26
+0.48%
$ 363,876 $ 7.64 million
Jan 15, 7 PM $ 31.09
-0.71%
$ 361,976 $ 7.47 million
Jan 15, 6 PM $ 31.32
+1.14%
$ 364,607 $ 7.26 million
Jan 15, 5 PM $ 30.95
-0.72%
$ 360,329 $ 7.22 million
Jan 15, 4 PM $ 31.17
-0.72%
$ 362,875 $ 7.22 million
Jan 15, 3 PM $ 31.38
+1.24%
$ 365,347 $ 7.2 million
Jan 15, 2 PM $ 31.01
-1.25%
$ 361,026 $ 6.54 million
Jan 15, 1 PM $ 31.4
-0.08%
$ 365,492 $ 6.15 million
Jan 15, 12 PM $ 31.43
-0.27%
$ 365,846 $ 6.08 million
Jan 15, 11 AM $ 31.5
+0.02%
$ 366,773 $ 6.11 million
Jan 15, 10 AM $ 31.5
-0.27%
$ 366,662 $ 6.77 million
Jan 15, 9 AM $ 31.58
+0.56%
$ 367,649 $ 6.95 million
Jan 15, 8 AM $ 31.42
+0.19%
$ 365,553 $ 7.4 million
Jan 15, 7 AM $ 31.37
-0.32%
$ 365,209 $ 7.46 million
Jan 15, 6 AM $ 31.47
+0.37%
$ 366,368 $ 7.47 million
Jan 15, 5 AM $ 31.35
+0.65%
$ 365,026 $ 7.5 million
Jan 15, 4 AM $ 31.15
-0.06%
$ 362,654 $ 7.41 million
Jan 15, 3 AM $ 31.17
+0.06%
$ 362,875 $ 7.42 million
Jan 15, 2 AM $ 31.15
-0.31%
$ 362,643 $ 7.46 million
Jan 15, 1 AM $ 31.26
+0.00%
$ 363,868 $ 7.39 million
Jan 15, 12 AM $ 31.24
-0.08%
$ 363,701 $ 7.64 million
Jan 14, 11 PM $ 31.26
-0.03%
$ 364,084 $ 7.66 million
Jan 14, 10 PM $ 31.26
-0.18%
$ 363,978 $ 7.67 million
Jan 14, 9 PM $ 31.32
+0.13%
$ 364,630 $ 7.61 million
Jan 14, 8 PM $ 31.29
-0.23%
$ 364,318 $ 7.42 million
Jan 14, 7 PM $ 31.34
+1.08%
$ 364,873 $ 7.55 million
Jan 14, 6 PM $ 31
-0.14%
$ 360,923 $ 7.58 million
Jan 14, 5 PM $ 31.06
-0.96%
$ 361,550 $ 7.45 million
Jan 14, 4 PM $ 31.37
+0.19%
$ 365,150 $ 7.45 million
Jan 14, 3 PM $ 31.3
-0.04%
$ 364,416 $ 7.5 million
Jan 14, 2 PM $ 31.32
-2.08%
$ 364,675 $ 7.96 million