Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $32.25
+0.13%
$375,418 $1.34 million
Jun 18, 4 AM $32.19
-0.36%
$374,796 $1.35 million
Jun 18, 3 AM $32.32
-0.12%
$376,210 $1.35 million
Jun 18, 2 AM $32.34
+0.05%
$376,453 $1.36 million
Jun 18, 1 AM $32.32
+0.06%
$376,279 $1.37 million
Jun 18, 12 AM $32.31
+0.86%
$376,116 $1.36 million
Jun 17, 11 PM $32.03
+0.19%
$372,840 $1.36 million
Jun 17, 10 PM $31.97
+0.09%
$372,149 $1.36 million
Jun 17, 9 PM $31.92
+0.51%
$371,606 $1.36 million
Jun 17, 8 PM $31.76
-0.93%
$369,720 $1.36 million
Jun 17, 7 PM $32.05
-2.71%
$373,139 $1.35 million
Jun 17, 6 PM $32.81
+0.59%
$381,950 $1.34 million
Jun 17, 5 PM $32.65
+0.27%
$380,117 $1.35 million
Jun 17, 4 PM $32.49
+0.38%
$378,241 $1.36 million
Jun 17, 3 PM $32.39
+2.51%
$377,116 $1.36 million
Jun 17, 2 PM $31.57
-0.68%
$367,533 $1.38 million
Jun 17, 1 PM $31.77
+0.43%
$369,855 $1.37 million
Jun 17, 12 PM $31.63
+0.14%
$368,252 $1.37 million
Jun 17, 11 AM $31.59
-0.02%
$367,731 $1.37 million
Jun 17, 10 AM $31.59
-0.04%
$367,805 $1.37 million
Jun 17, 9 AM $31.61
+0.07%
$367,963 $1.36 million
Jun 17, 8 AM $31.59
+0.62%
$367,709 $1.37 million
Jun 17, 7 AM $31.39
+0.02%
$365,450 $1.36 million
Jun 17, 6 AM $31.38
-0.59%
$365,365 $1.36 million
Jun 17, 5 AM $31.56
+0.61%
$367,473 $1.37 million
Jun 17, 4 AM $31.39
+0.01%
$365,391 $1.37 million
Jun 17, 3 AM $31.38
-0.14%
$365,372 $1.36 million
Jun 17, 2 AM $31.43
-0.45%
$365,894 $1.37 million
Jun 17, 1 AM $31.56
+0.59%
$367,420 $1.38 million
Jun 17, 12 AM $31.38
-0.02%
$365,266 $1.39 million
Jun 16, 11 PM $31.38
-0.03%
$365,330 $1.4 million
Jun 16, 10 PM $31.39
+0.04%
$365,429 $1.41 million
Jun 16, 9 PM $31.39
+0.31%
$365,434 $1.42 million
Jun 16, 8 PM $31.29
-0.35%
$364,320 $1.42 million
Jun 16, 7 PM $31.39
-0.58%
$365,458 $1.42 million
Jun 16, 6 PM $31.58
+0.11%
$367,605 $1.41 million
Jun 16, 5 PM $31.54
-0.87%
$367,215 $1.41 million
Jun 16, 4 PM $31.83
+1.34%
$370,501 $1.4 million
Jun 16, 3 PM $31.4
+1.48%
$365,608 $1.41 million
Jun 16, 2 PM $30.97
+0.65%
$360,489 $1.38 million
Jun 16, 1 PM $30.81
+3.51%
$358,650 $1.38 million
Jun 16, 12 PM $29.78
-0.13%
$346,745 $1.37 million
Jun 16, 11 AM $29.84
-0.19%
$347,366 $1.37 million
Jun 16, 10 AM $29.89
+0.17%
$348,029 $1.37 million
Jun 16, 9 AM $29.84
-0.08%
$347,410 $1.37 million
Jun 16, 8 AM $29.87
-0.26%
$347,693 $1.38 million
Jun 16, 7 AM $29.95
+0.29%
$348,626 $1.38 million
Jun 16, 6 AM $29.86
-0.26%
$347,592 $1.38 million
Jun 16, 5 AM $29.94
+0.17%
$348,523 $1.37 million
Jun 16, 4 AM $29.89
+0.08%
$347,931 $1.38 million