Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 PM | $ 21.79 | +0.03% | ||
| Mar 7, 3 PM | $ 21.79 | +0.21% | ||
| Mar 7, 2 PM | $ 21.74 | -0.30% | ||
| Mar 7, 1 PM | $ 21.82 | +0.06% | ||
| Mar 7, 12 PM | $ 21.8 | -0.26% | ||
| Mar 7, 11 AM | $ 21.85 | +0.88% | ||
| Mar 7, 10 AM | $ 21.67 | +0.01% | ||
| Mar 7, 9 AM | $ 21.66 | -0.10% | ||
| Mar 7, 8 AM | $ 21.68 | +0.01% | ||
| Mar 7, 7 AM | $ 21.68 | +0.54% | ||
| Mar 7, 6 AM | $ 21.56 | +0.01% | ||
| Mar 7, 12 AM | $ 15.76 | +0.28% | ||
| Mar 6, 11 PM | $ 15.71 | -0.12% | ||
| Mar 6, 10 PM | $ 15.73 | -0.09% | ||
| Mar 6, 9 PM | $ 15.74 | -0.15% | ||
| Mar 6, 8 PM | $ 15.76 | +0.89% | ||
| Mar 6, 7 PM | $ 15.62 | -0.02% | ||
| Mar 6, 6 PM | $ 15.62 | +0.46% | ||
| Mar 6, 5 PM | $ 15.56 | -0.68% | ||
| Mar 6, 4 PM | $ 15.66 | +2.21% | ||
| Mar 6, 3 PM | $ 15.32 | -0.66% | ||
| Mar 6, 2 PM | $ 15.42 | -1.98% | ||
| Mar 6, 1 PM | $ 15.73 | -0.48% | ||
| Mar 6, 12 PM | $ 15.8 | -0.52% | ||
| Mar 6, 11 AM | $ 15.89 | -0.59% | ||
| Mar 6, 10 AM | $ 15.98 | +0.18% | ||
| Mar 6, 9 AM | $ 15.95 | -0.52% | ||
| Mar 6, 8 AM | $ 16.04 | -0.01% | ||
| Mar 6, 7 AM | $ 16.04 | +0.17% | ||
| Mar 6, 6 AM | $ 16.01 | +0.14% | ||
| Mar 6, 5 AM | $ 15.99 | +0.06% | ||
| Mar 6, 4 AM | $ 15.97 | -0.07% | ||
| Mar 6, 3 AM | $ 15.99 | +0.14% | ||
| Mar 6, 2 AM | $ 15.97 | +0.45% | ||
| Mar 6, 1 AM | $ 15.89 | +0.03% | ||
| Mar 6, 12 AM | $ 15.89 | -0.02% | ||
| Mar 5, 11 PM | $ 15.9 | +0.27% | ||
| Mar 5, 10 PM | $ 15.85 | -0.25% | ||
| Mar 5, 9 PM | $ 15.89 | +0.08% | ||
| Mar 5, 8 PM | $ 15.88 | +0.99% | ||
| Mar 5, 7 PM | $ 15.72 | -0.48% | ||
| Mar 5, 6 PM | $ 15.8 | -0.08% | ||
| Mar 5, 5 PM | $ 15.81 | -0.92% | ||
| Mar 5, 4 PM | $ 15.96 | -1.12% | ||
| Mar 5, 3 PM | $ 16.14 | -2.53% | ||
| Mar 5, 2 PM | $ 16.55 | +0.13% | ||
| Mar 5, 1 PM | $ 16.54 | -0.09% | ||
| Mar 5, 12 PM | $ 16.55 | +0.28% | ||
| Mar 5, 11 AM | $ 16.5 | +0.06% | ||
| Mar 5, 10 AM | $ 16.49 | +0.35% | ||