Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 31.3
-0.04%
$ 364,416 $ 7.5 million
Jan 14, 2 PM $ 31.32
-2.08%
$ 364,675 $ 7.96 million
Jan 14, 1 PM $ 32
-0.25%
$ 372,538 $ 8.33 million
Jan 14, 12 PM $ 32.08
-0.03%
$ 373,469 $ 8.27 million
Jan 14, 11 AM $ 32.09
+0.07%
$ 373,649 $ 8.11 million
Jan 14, 10 AM $ 32.06
-0.71%
$ 373,247 $ 7.65 million
Jan 14, 9 AM $ 32.29
-0.06%
$ 375,914 $ 7.69 million
Jan 14, 8 AM $ 32.3
+0.10%
$ 376,073 $ 7.53 million
Jan 14, 7 AM $ 32.27
+0.39%
$ 375,681 $ 7.45 million
Jan 14, 6 AM $ 32.14
-0.28%
$ 374,221 $ 7.49 million
Jan 14, 5 AM $ 32.23
-0.17%
$ 375,269 $ 7.43 million
Jan 14, 4 AM $ 32.29
-0.21%
$ 375,925 $ 7.44 million
Jan 14, 3 AM $ 32.36
+0.26%
$ 376,729 $ 7.45 million
Jan 14, 2 AM $ 32.28
-0.02%
$ 375,745 $ 7.45 million
Jan 14, 1 AM $ 32.29
+0.14%
$ 375,914 $ 7.48 million
Jan 14, 12 AM $ 32.23
+0.08%
$ 375,269 $ 7.27 million
Jan 13, 11 PM $ 32.21
-0.01%
$ 375,089 $ 7.31 million
Jan 13, 10 PM $ 32.21
-0.02%
$ 375,036 $ 7.33 million
Jan 13, 9 PM $ 32.22
-0.15%
$ 375,163 $ 7.38 million
Jan 13, 8 PM $ 32.27
-0.87%
$ 375,680 $ 7.43 million
Jan 13, 7 PM $ 32.52
-0.23%
$ 378,614 $ 7.55 million
Jan 13, 6 PM $ 32.6
+0.44%
$ 379,470 $ 7.66 million
Jan 13, 5 PM $ 32.44
-0.12%
$ 377,633 $ 7.61 million
Jan 13, 4 PM $ 32.44
+1.62%
$ 377,661 $ 7.37 million
Jan 13, 3 PM $ 31.96
-1.71%
$ 372,125 $ 7.32 million
Jan 13, 2 PM $ 32.55
-0.27%
$ 379,122 $ 7.18 million
Jan 13, 1 PM $ 32.63
+0.22%
$ 379,925 $ 7.37 million
Jan 13, 12 PM $ 32.58
-0.38%
$ 379,290 $ 7.54 million
Jan 13, 11 AM $ 32.7
+0.69%
$ 380,793 $ 7.79 million
Jan 13, 10 AM $ 32.48
-0.81%
$ 378,084 $ 7.77 million
Jan 13, 9 AM $ 32.74
+0.15%
$ 381,100 $ 7.6 million
Jan 13, 8 AM $ 32.67
-0.24%
$ 380,380 $ 7.68 million
Jan 13, 7 AM $ 32.76
+0.51%
$ 381,206 $ 7.71 million
Jan 13, 6 AM $ 32.6
+0.16%
$ 379,470 $ 7.71 million
Jan 13, 5 AM $ 32.53
+0.26%
$ 378,740 $ 7.72 million
Jan 13, 4 AM $ 32.44
+0.06%
$ 377,661 $ 7.84 million
Jan 13, 3 AM $ 32.43
+0.02%
$ 377,491 $ 7.83 million
Jan 13, 2 AM $ 32.42
+0.13%
$ 377,428 $ 7.8 million
Jan 13, 1 AM $ 32.38
+0.07%
$ 376,782 $ 7.85 million
Jan 13, 12 AM $ 32.35
-0.08%
$ 376,666 $ 8.12 million
Jan 12, 11 PM $ 32.38
+0.02%
$ 377,015 $ 8.06 million
Jan 12, 10 PM $ 32.38
+0.08%
$ 376,951 $ 8.01 million
Jan 12, 9 PM $ 32.35
+0.02%
$ 376,613 $ 7.96 million
Jan 12, 8 PM $ 32.34
-1.03%
$ 376,337 $ 7.83 million
Jan 12, 7 PM $ 32.67
+2.43%
$ 380,320 $ 7.11 million
Jan 12, 6 PM $ 31.88
+1.60%
$ 371,194 $ 6.54 million
Jan 12, 5 PM $ 31.38
-0.97%
$ 365,341 $ 6.17 million
Jan 12, 4 PM $ 31.69
+0.89%
$ 368,929 $ 5.81 million
Jan 12, 3 PM $ 31.41
+2.51%
$ 365,672 $ 5.16 million
Jan 12, 2 PM $ 30.68
-2.21%
$ 357,291 $ 4.01 million