Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $29.89
+0.08%
$347,931 $1.38 million
Jun 16, 3 AM $29.86
-0.17%
$347,630 $1.37 million
Jun 16, 2 AM $29.92
-0.08%
$348,324 $1.36 million
Jun 16, 1 AM $29.95
+0.17%
$348,618 $1.36 million
Jun 16, 12 AM $29.91
+0.12%
$348,193 $1.36 million
Jun 15, 11 PM $29.87
-0.12%
$347,713 $1.36 million
Jun 15, 10 PM $29.92
+0.03%
$348,323 $1.36 million
Jun 15, 9 PM $29.95
-0.30%
$348,623 $1.35 million
Jun 15, 8 PM $30.04
+0.08%
$349,709 $1.35 million
Jun 15, 7 PM $30.05
+1.89%
$349,879 $1.35 million
Jun 15, 6 PM $29.49
-0.37%
$343,375 $1.34 million
Jun 15, 5 PM $29.61
+0.32%
$344,656 $1.35 million
Jun 15, 4 PM $29.49
-0.45%
$343,293 $1.35 million
Jun 15, 3 PM $29.51
+0.85%
$343,503 $1.35 million
Jun 15, 2 PM $29.27
+2.16%
$340,762 $1.34 million
Jun 15, 1 PM $28.6
+3.99%
$332,928 $1.33 million
Jun 15, 12 PM $27.5
+0.18%
$320,101 $1.32 million
Jun 15, 11 AM $27.45
+0.31%
$319,518 $1.32 million
Jun 15, 10 AM $27.36
-0.37%
$318,527 $1.31 million
Jun 15, 9 AM $27.46
-0.52%
$319,712 $1.32 million
Jun 15, 8 AM $27.62
+0.21%
$321,595 $1.32 million
Jun 15, 7 AM $27.6
-0.06%
$321,337 $1.31 million
Jun 15, 6 AM $27.59
-0.30%
$321,219 $1.32 million
Jun 15, 5 AM $27.68
+0.18%
$322,244 $1.31 million
Jun 15, 4 AM $27.64
-0.03%
$321,724 $1.31 million
Jun 15, 3 AM $27.66
+0.16%
$322,039 $1.32 million
Jun 15, 2 AM $27.66
+0.14%
$322,002 $1.32 million
Jun 15, 1 AM $27.63
+0.19%
$321,658 $1.32 million
Jun 15, 12 AM $27.58
+0.44%
$321,033 $1.32 million
Jun 14, 11 PM $27.31
+0.05%
$317,986 $1.32 million
Jun 14, 10 PM $27.3
-0.25%
$317,832 $1.31 million
Jun 14, 9 PM $27.35
+0.02%
$318,419 $1.32 million
Jun 14, 8 PM $27.35
+0.98%
$318,399 $1.32 million
Jun 14, 7 PM $27.08
-0.13%
$315,308 $1.32 million
Jun 14, 6 PM $27.13
+0.21%
$315,812 $1.31 million
Jun 14, 5 PM $27.07
+0.00%
$315,146 $1.31 million
Jun 14, 4 PM $27.07
+0.16%
$315,161 $1.3 million
Jun 14, 3 PM $27.03
-0.16%
$314,644 $1.29 million
Jun 14, 2 PM $27.07
+0.14%
$315,142 $1.3 million
Jun 14, 1 PM $27.03
-0.21%
$314,698 $1.3 million
Jun 14, 12 PM $27.09
+0.05%
$315,364 $1.3 million
Jun 14, 11 AM $27.07
-0.11%
$315,197 $1.3 million
Jun 14, 10 AM $27.11
+0.11%
$315,597 $1.3 million
Jun 14, 9 AM $27.06
-0.23%
$314,982 $1.3 million
Jun 14, 8 AM $27.12
+0.21%
$315,703 $1.3 million
Jun 14, 7 AM $27.06
-0.14%
$314,981 $1.3 million
Jun 14, 6 AM $27.09
-0.12%
$315,434 $1.29 million
Jun 14, 5 AM $27.13
+0.84%
$315,817 $1.29 million
Jun 14, 4 AM $26.94
-0.10%
$313,680 $1.28 million
Jun 14, 3 AM $26.97
-0.09%
$313,977 $1.28 million