Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $15.71
-1.17%
$182,893 $905,259
Mar 5, 2026 $15.9
-3.69%
$185,059 $830,942
Mar 4, 2026 $16.5
+4.12%
$192,143 $833,492
Mar 3, 2026 $15.86
-3.23%
$184,613 $1.03 million
Mar 2, 2026 $16.4
+12.60%
$190,903 $1.05 million
Mar 1, 2026 $14.56
-0.12%
$169,536 $728,785
Feb 28, 2026 $14.58
+0.12%
$169,738 $712,597
Feb 27, 2026 $14.56
-6.03%
$169,537 $869,792
Feb 26, 2026 $15.49
-1.36%
$180,320 $993,582
Feb 25, 2026 $15.7
+2.15%
$182,802 $1.05 million
Feb 24, 2026 $15.38
+7.84%
$179,014 $1.47 million
Feb 23, 2026 $14.26
-9.52%
$166,000 $1.59 million
Feb 22, 2026 $15.76
+0.18%
$183,466 $732,348
Feb 21, 2026 $15.73
-0.19%
$183,163 $728,412
Feb 20, 2026 $15.77
-1.53%
$183,519 $882,805
Feb 19, 2026 $16.01
+0.82%
$186,406 $1.17 million
Feb 18, 2026 $15.88
-2.47%
$184,639 $928,663
Feb 17, 2026 $16.28
+1.90%
$189,533 $1.17 million
Feb 16, 2026 $15.97
-0.10%
$185,958 $730,927
Feb 15, 2026 $15.99
+0.46%
$186,151 $747,598
Feb 14, 2026 $15.92
-1.23%
$185,313 $757,491
Feb 13, 2026 $16.11
+2.04%
$187,531 $3.01 million
Feb 12, 2026 $15.79
-5.39%
$183,791 $2.83 million
Feb 11, 2026 $16.7
-3.43%
$194,427 $3.03 million
Feb 10, 2026 $17.29
-10.34%
$201,294 $5.16 million
Feb 9, 2026 $19.29
-0.99%
$224,344 $13.48 million
Feb 8, 2026 $19.48
-0.18%
$226,804 $728,677
Feb 7, 2026 $19.52
-1.32%
$227,245 $819,802
Feb 6, 2026 $19.79
-9.35%
$230,430 $14.26 million
Feb 5, 2026 $21.89
-10.97%
$254,866 $12.51 million
Feb 4, 2026 $24.6
-3.58%
$286,443 $5.66 million
Feb 3, 2026 $25.51
-4.18%
$297,001 $4.24 million
Feb 2, 2026 $26.62
-2.10%
$310,011 $3.66 million
Feb 1, 2026 $27.19
+0.04%
$316,541 $122,560
Jan 31, 2026 $27.19
-0.28%
$316,529 $211,712
Jan 30, 2026 $27.28
-8.24%
$317,578 $10.58 million
Jan 29, 2026 $29.73
+3.66%
$346,111 $15.3 million
Jan 28, 2026 $28.68
-3.56%
$333,887 $5.58 million
Jan 27, 2026 $29.7
-2.14%
$345,762 $2.89 million
Jan 26, 2026 $30.35
+2.17%
$353,329 $6.34 million
Jan 25, 2026 $29.71
+0.02%
$345,836 $117,205
Jan 24, 2026 $29.7
+0.27%
$345,762 $185,354
Jan 23, 2026 $29.62
-2.54%
$344,776 $6.08 million
Jan 22, 2026 $30.4
+4.65%
$354,186 $6.1 million
Jan 21, 2026 $29.06
-4.83%
$338,366 $8.32 million
Jan 20, 2026 $30.54
-3.17%
$355,532 $9.25 million
Jan 19, 2026 $31.54
+0.00%
$367,130 $202,018
Jan 18, 2026 $31.53
-0.03%
$367,066 $122,623
Jan 17, 2026 $31.54
+0.19%
$367,119 $271,495
Jan 16, 2026 $31.48
+0.72%
$366,474 $5.68 million