Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 56.09
-0.50%
$ 337,645 $ 59,376
Sep 30, 2025 $ 56.54
-3.58%
$ 339,411 $ 58,846
Sep 29, 2025 $ 58.82
+0.75%
$ 353,179 $ 59,762
Sep 28, 2025 $ 58.18
+0.00%
$ 340,649 $ 56,766
Sep 27, 2025 $ 58.45
+0.24%
$ 340,298 $ 55,660
Sep 26, 2025 $ 58.14
+5.52%
$ 340,656 $ 62,649
Sep 25, 2025 $ 54.57
+2.06%
$ 417,047 $ 60,614
Sep 24, 2025 $ 53.43
-4.57%
$ 409,085 $ 58,058
Sep 23, 2025 $ 55.92
-3.20%
$ 428,525 $ 58,089
Sep 22, 2025 $ 57.76
-0.74%
$ 428,523 $ 58,746
Sep 21, 2025 $ 58.22
+0.02%
$ 351,466 $ 55,039
Sep 20, 2025 $ 58.23
+1.20%
$ 351,466 $ 54,640
Sep 19, 2025 $ 57.51
+3.42%
$ 347,540 $ 61,493
Sep 18, 2025 $ 55.51
+9.40%
$ 303,496 $ 58,616
Sep 17, 2025 $ 50.62
+0.48%
$ 233,100 $ 59,197
Sep 16, 2025 $ 50.46
-6.61%
$ 204,238 $ 60,742
Sep 15, 2025 $ 53.95
-1.59%
$ 218,972 $ 61,770
Download