Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 5 AM | $27.06 | -0.04% | ||
| Sep 14, 4 AM | $27.07 | +0.19% | ||
| Sep 14, 3 AM | $27.02 | -0.10% | ||
| Sep 14, 2 AM | $27.04 | +0.14% | ||
| Sep 14, 1 AM | $27.01 | -0.15% | ||
| Sep 14, 12 AM | $27.05 | -1.62% | ||
| Sep 13, 11 PM | $27.5 | +0.24% | ||
| Sep 13, 10 PM | $27.44 | -0.12% | ||
| Sep 13, 9 PM | $27.47 | +0.16% | ||
| Sep 13, 8 PM | $27.43 | -0.05% | ||
| Sep 13, 7 PM | $27.43 | -0.26% | ||
| Sep 13, 6 PM | $27.5 | +0.40% | ||
| Sep 13, 5 PM | $27.39 | -0.32% | ||
| Sep 13, 4 PM | $27.48 | -0.11% | ||
| Sep 13, 3 PM | $27.51 | +0.42% | ||
| Sep 13, 2 PM | $27.4 | -0.47% | ||
| Sep 13, 1 PM | $27.53 | +0.45% | ||
| Sep 13, 12 PM | $27.41 | -0.03% | ||
| Sep 13, 11 AM | $27.42 | -0.07% | ||
| Sep 13, 10 AM | $27.44 | +0.04% | ||
| Sep 13, 9 AM | $27.39 | -0.06% | ||
| Sep 13, 8 AM | $27.41 | +0.05% | ||
| Sep 13, 7 AM | $27.4 | -0.05% | ||
| Sep 13, 6 AM | $27.4 | -0.48% | ||
| Sep 13, 5 AM | $27.54 | +0.08% | ||
| Sep 13, 4 AM | $27.52 | +0.39% | ||
| Sep 13, 3 AM | $27.41 | -0.05% | ||
| Sep 13, 2 AM | $27.42 | -0.08% | ||
| Sep 13, 1 AM | $27.44 | -0.36% | ||
| Sep 13, 12 AM | $27.53 | +0.06% | ||
| Sep 12, 11 PM | $27.52 | -0.02% | ||
| Sep 12, 10 PM | $27.53 | +0.45% | ||
| Sep 12, 9 PM | $27.41 | -0.47% | ||
| Sep 12, 8 PM | $27.54 | +0.44% | ||
| Sep 12, 7 PM | $27.42 | -0.07% | ||
| Sep 12, 6 PM | $27.44 | -0.11% | ||
| Sep 12, 5 PM | $27.47 | -0.21% | ||
| Sep 12, 4 PM | $27.53 | +0.10% | ||
| Sep 12, 3 PM | $27.5 | +0.21% | ||
| Sep 12, 2 PM | $27.44 | -0.22% | ||
| Sep 12, 1 PM | $27.5 | -0.04% | ||
| Sep 12, 12 PM | $27.51 | +0.14% | ||
| Sep 12, 11 AM | $27.47 | -0.23% | ||
| Sep 12, 10 AM | $27.54 | +0.16% | ||
| Sep 12, 9 AM | $27.48 | -0.16% | ||
| Sep 12, 8 AM | $27.53 | +0.08% | ||
| Sep 12, 7 AM | $27.5 | +0.00% | ||
| Sep 12, 6 AM | $27.5 | -0.03% | ||
| Sep 12, 5 AM | $27.51 | +0.39% | ||
| Sep 12, 4 AM | $27.4 | -0.04% | ||