Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 20.35
+2.28%
$ 236,884 $ 800,452
Apr 13, 1 PM $ 19.89
+4.08%
$ 231,583 $ 790,224
Apr 13, 12 PM $ 19.11
-0.14%
$ 222,531 $ 781,372
Apr 13, 11 AM $ 19.14
+0.17%
$ 222,834 $ 781,091
Apr 13, 10 AM $ 19.11
+0.21%
$ 222,484 $ 779,071
Apr 13, 9 AM $ 19.07
+0.29%
$ 221,953 $ 778,157
Apr 13, 8 AM $ 19.01
-0.32%
$ 221,336 $ 775,965
Apr 13, 7 AM $ 19.07
+0.17%
$ 222,039 $ 773,102
Apr 13, 6 AM $ 19.04
+0.14%
$ 221,685 $ 773,777
Apr 13, 5 AM $ 19.02
+0.23%
$ 221,394 $ 773,621
Apr 13, 4 AM $ 18.97
-0.07%
$ 220,870 $ 773,250
Apr 13, 3 AM $ 18.99
-0.17%
$ 221,035 $ 773,593
Apr 13, 2 AM $ 19.02
+0.07%
$ 221,419 $ 773,807
Apr 13, 1 AM $ 19.01
-0.08%
$ 221,270 $ 770,999
Apr 13, 12 AM $ 19.02
-1.88%
$ 221,460 $ 769,312
Apr 12, 11 PM $ 19.39
-0.05%
$ 225,743 $ 768,952
Apr 12, 10 PM $ 19.4
+0.13%
$ 225,895 $ 769,785
Apr 12, 9 PM $ 19.38
-0.14%
$ 225,591 $ 770,432
Apr 12, 8 PM $ 19.41
+0.27%
$ 225,911 $ 772,002
Apr 12, 7 PM $ 19.35
+0.04%
$ 225,286 $ 773,251
Apr 12, 6 PM $ 19.39
+0.04%
$ 225,737 $ 772,423
Apr 12, 5 PM $ 19.38
+0.15%
$ 225,669 $ 774,318
Apr 12, 4 PM $ 19.36
+0.04%
$ 225,407 $ 773,724
Apr 12, 3 PM $ 19.35
-0.06%
$ 225,294 $ 772,944
Apr 12, 2 PM $ 19.36
-0.07%
$ 225,435 $ 774,333
Apr 12, 1 PM $ 19.38
-0.02%
$ 225,581 $ 773,294
Apr 12, 12 PM $ 19.38
+0.07%
$ 225,643 $ 772,089
Apr 12, 11 AM $ 19.37
-0.25%
$ 225,461 $ 773,125
Apr 12, 10 AM $ 19.41
+0.26%
$ 226,016 $ 771,412
Apr 12, 9 AM $ 19.36
-0.21%
$ 225,426 $ 770,909
Apr 12, 8 AM $ 19.4
+0.10%
$ 225,867 $ 773,085
Apr 12, 7 AM $ 19.38
+0.07%
$ 225,618 $ 774,183
Apr 12, 6 AM $ 19.37
-0.02%
$ 225,478 $ 773,218
Apr 12, 5 AM $ 19.37
-0.04%
$ 225,518 $ 772,391
Apr 12, 4 AM $ 19.38
+0.03%
$ 225,610 $ 772,436
Apr 12, 3 AM $ 19.37
-0.14%
$ 225,518 $ 773,259
Apr 12, 2 AM $ 19.4
+0.18%
$ 225,810 $ 772,113
Apr 12, 1 AM $ 19.36
-0.28%
$ 225,411 $ 774,702
Apr 12, 12 AM $ 19.42
+0.13%
$ 226,034 $ 774,513
Apr 11, 11 PM $ 19.39
-0.05%
$ 225,751 $ 774,574
Apr 11, 10 PM $ 19.4
+0.14%
$ 225,816 $ 774,980
Apr 11, 9 PM $ 19.39
+0.02%
$ 225,725 $ 774,741
Apr 11, 8 PM $ 19.39
-0.06%
$ 225,684 $ 774,403
Apr 11, 7 PM $ 19.38
-0.11%
$ 225,644 $ 773,178
Apr 11, 6 PM $ 19.34
-0.26%
$ 225,188 $ 773,708
Apr 11, 5 PM $ 19.38
-0.05%
$ 225,618 $ 775,212
Apr 11, 4 PM $ 19.37
-0.04%
$ 225,472 $ 780,059
Apr 11, 3 PM $ 19.37
+0.11%
$ 225,529 $ 790,522
Apr 11, 2 PM $ 19.35
-0.32%
$ 225,287 $ 795,128
Apr 11, 1 PM $ 19.41
+0.04%
$ 226,019 $ 800,266