Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 32.68
+0.13%
$ 380,423 $ 1.29 million
Jul 19, 8 PM $ 32.63
-0.26%
$ 379,904 $ 1.29 million
Jul 19, 7 PM $ 32.72
+0.30%
$ 380,904 $ 1.3 million
Jul 19, 6 PM $ 32.61
-0.06%
$ 379,683 $ 1.3 million
Jul 19, 5 PM $ 32.64
+0.09%
$ 379,957 $ 1.3 million
Jul 19, 4 PM $ 32.61
-0.14%
$ 379,631 $ 1.32 million
Jul 19, 3 PM $ 32.66
-0.22%
$ 380,201 $ 1.33 million
Jul 19, 2 PM $ 32.74
+0.13%
$ 381,118 $ 1.31 million
Jul 19, 1 PM $ 32.69
+0.29%
$ 380,619 $ 1.31 million
Jul 19, 12 PM $ 32.6
-0.34%
$ 379,520 $ 1.31 million
Jul 19, 11 AM $ 32.71
+0.32%
$ 380,809 $ 1.31 million
Jul 19, 10 AM $ 32.61
+0.04%
$ 379,587 $ 1.33 million
Jul 19, 9 AM $ 32.59
-0.08%
$ 379,445 $ 1.32 million
Jul 19, 8 AM $ 32.62
-0.32%
$ 379,756 $ 1.32 million
Jul 19, 7 AM $ 32.72
+0.28%
$ 380,968 $ 1.32 million
Jul 19, 6 AM $ 32.68
+0.17%
$ 380,477 $ 1.33 million
Jul 19, 5 AM $ 32.66
+0.17%
$ 380,231 $ 1.34 million
Jul 19, 4 AM $ 32.57
+0.03%
$ 379,162 $ 1.34 million
Jul 19, 3 AM $ 32.56
+0.01%
$ 379,099 $ 1.33 million
Jul 19, 2 AM $ 32.56
+0.07%
$ 379,061 $ 1.34 million
Jul 19, 1 AM $ 32.54
-0.09%
$ 378,794 $ 1.33 million
Jul 19, 12 AM $ 32.57
+0.36%
$ 379,177 $ 1.32 million
Jul 18, 11 PM $ 32.46
-0.46%
$ 377,867 $ 1.33 million
Jul 18, 10 PM $ 32.61
+0.32%
$ 379,634 $ 1.34 million
Jul 18, 9 PM $ 32.51
-0.10%
$ 378,418 $ 1.35 million
Jul 18, 8 PM $ 32.54
-0.03%
$ 378,824 $ 1.35 million
Jul 18, 7 PM $ 32.55
-0.07%
$ 378,942 $ 1.35 million
Jul 18, 6 PM $ 32.57
-0.11%
$ 379,200 $ 1.35 million
Jul 18, 5 PM $ 32.6
+0.59%
$ 379,538 $ 1.35 million
Jul 18, 4 PM $ 32.41
-0.37%
$ 377,286 $ 1.34 million
Jul 18, 3 PM $ 32.53
-0.13%
$ 378,743 $ 1.35 million
Jul 18, 2 PM $ 32.58
+0.62%
$ 379,321 $ 1.37 million
Jul 18, 1 PM $ 32.38
-1.84%
$ 376,950 $ 1.37 million
Jul 18, 12 PM $ 32.98
+0.36%
$ 383,985 $ 1.38 million
Jul 18, 11 AM $ 32.86
-0.04%
$ 382,594 $ 1.37 million
Jul 18, 10 AM $ 32.88
-0.18%
$ 382,747 $ 1.36 million
Jul 18, 9 AM $ 32.94
-0.20%
$ 383,478 $ 1.37 million
Jul 18, 8 AM $ 33.01
+0.52%
$ 384,299 $ 1.37 million
Jul 18, 7 AM $ 32.83
-0.28%
$ 382,202 $ 1.37 million
Jul 18, 6 AM $ 32.92
-0.10%
$ 383,250 $ 1.36 million
Jul 18, 5 AM $ 32.97
-0.27%
$ 383,882 $ 1.36 million
Jul 18, 4 AM $ 33.05
+0.12%
$ 384,819 $ 1.36 million
Jul 18, 3 AM $ 33.06
+0.11%
$ 384,826 $ 1.37 million
Jul 18, 2 AM $ 33.02
+0.06%
$ 384,453 $ 1.36 million
Jul 18, 1 AM $ 33.01
-0.06%
$ 384,333 $ 1.39 million
Jul 18, 12 AM $ 33.03
+0.78%
$ 384,534 $ 1.4 million
Jul 17, 11 PM $ 32.77
+0.51%
$ 381,559 $ 1.4 million
Jul 17, 10 PM $ 32.61
-0.16%
$ 379,630 $ 1.39 million
Jul 17, 9 PM $ 32.66
+0.28%
$ 380,242 $ 1.39 million
Jul 17, 8 PM $ 32.57
-1.53%
$ 379,217 $ 1.38 million