Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 27.33
-0.58%
$ 318,186 $ 691,928
Jun 2, 10 PM $ 27.49
+0.06%
$ 320,048 $ 688,845
Jun 2, 9 PM $ 27.48
-0.03%
$ 319,860 $ 688,517
Jun 2, 8 PM $ 27.5
-0.10%
$ 320,150 $ 688,136
Jun 2, 7 PM $ 27.53
+0.68%
$ 320,484 $ 688,319
Jun 2, 6 PM $ 27.34
-0.08%
$ 318,302 $ 691,353
Jun 2, 5 PM $ 27.36
+0.01%
$ 318,561 $ 690,795
Jun 2, 4 PM $ 27.36
-0.90%
$ 318,535 $ 692,559
Jun 2, 3 PM $ 27.61
-0.19%
$ 321,434 $ 691,576
Jun 2, 2 PM $ 27.66
+0.18%
$ 322,036 $ 693,194
Jun 2, 1 PM $ 27.61
-3.02%
$ 321,458 $ 696,894
Jun 2, 12 PM $ 28.46
-0.21%
$ 331,374 $ 697,734
Jun 2, 11 AM $ 28.3
+0.68%
$ 329,463 $ 698,226
Jun 2, 10 AM $ 28.11
+1.51%
$ 327,258 $ 770,387
Jun 2, 9 AM $ 27.69
-1.08%
$ 322,383 $ 767,719
Jun 2, 8 AM $ 27.99
+0.82%
$ 325,899 $ 766,469
Jun 2, 7 AM $ 27.78
+0.11%
$ 323,365 $ 764,648
Jun 2, 6 AM $ 27.74
+0.49%
$ 322,997 $ 765,360
Jun 2, 5 AM $ 27.62
-0.03%
$ 321,520 $ 764,848
Jun 2, 4 AM $ 27.63
+0.42%
$ 321,613 $ 775,281
Jun 2, 3 AM $ 27.51
+0.16%
$ 320,279 $ 773,974
Jun 2, 2 AM $ 27.46
-0.20%
$ 319,739 $ 775,051
Jun 2, 1 AM $ 27.52
-1.03%
$ 320,365 $ 771,371
Jun 2, 12 AM $ 27.8
+1.38%
$ 323,694 $ 772,649
Jun 1, 11 PM $ 27.65
+0.16%
$ 321,947 $ 766,897
Jun 1, 10 PM $ 27.64
+0.02%
$ 321,811 $ 767,701
Jun 1, 9 PM $ 27.65
+0.04%
$ 321,866 $ 767,135
Jun 1, 8 PM $ 27.62
-0.55%
$ 321,512 $ 766,215
Jun 1, 7 PM $ 27.77
-0.88%
$ 323,331 $ 767,260
Jun 1, 6 PM $ 28.02
+0.44%
$ 326,216 $ 764,372
Jun 1, 5 PM $ 27.9
+0.11%
$ 324,770 $ 758,884
Jun 1, 4 PM $ 27.87
+1.28%
$ 324,479 $ 755,834
Jun 1, 3 PM $ 27.52
+3.99%
$ 320,369 $ 751,364
Jun 1, 2 PM $ 26.46
-0.60%
$ 308,072 $ 743,029
Jun 1, 1 PM $ 26.62
+1.28%
$ 309,926 $ 725,829
Jun 1, 12 PM $ 26.29
-0.29%
$ 306,023 $ 715,210
Jun 1, 11 AM $ 26.3
-0.07%
$ 306,132 $ 717,224
Jun 1, 10 AM $ 26.31
-0.10%
$ 306,345 $ 717,555
Jun 1, 9 AM $ 26.32
-0.01%
$ 306,441 $ 717,018
Jun 1, 8 AM $ 26.32
+0.09%
$ 306,465 $ 716,980
Jun 1, 7 AM $ 26.3
+0.02%
$ 306,192 $ 717,205
Jun 1, 6 AM $ 26.24
-0.74%
$ 305,437 $ 715,470
Jun 1, 5 AM $ 26.42
-0.12%
$ 307,607 $ 716,935
Jun 1, 4 AM $ 26.45
+0.21%
$ 307,965 $ 705,570
Jun 1, 3 AM $ 26.4
-0.12%
$ 307,306 $ 705,741
Jun 1, 2 AM $ 26.41
-0.14%
$ 307,444 $ 705,602
Jun 1, 1 AM $ 26.42
+0.37%
$ 307,580 $ 708,322
Jun 1, 12 AM $ 26.29
+1.45%
$ 306,054 $ 709,782
May 31, 11 PM $ 25.91
+0.01%
$ 301,697 $ 706,479
May 31, 10 PM $ 25.9
+0.06%
$ 301,580 $ 707,056